UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:24 | 65 | 44,200 |
27.09.24 15:42:24 | 242 | 44,260 |
27.09.24 15:05:02 | 380 | 44,334 |
26.09.24 17:10:52 | 2,04 Tsd. | 44,185 |
26.09.24 12:46:23 | 160 | 44,515 |
26.09.24 12:46:23 | 242 | 44,460 |
26.09.24 10:04:16 | 161 | 44,525 |
26.09.24 10:04:16 | 242 | 44,445 |
25.09.24 12:00:42 | 4 | 44,095 |
25.09.24 11:55:41 | 54 | 44,050 |
25.09.24 11:55:41 | 242 | 44,075 |
25.09.24 10:00:30 | 75 | 44,100 |
24.09.24 15:53:44 | 51 | 44,025 |
24.09.24 14:47:56 | 58 | 44,110 |
24.09.24 14:47:56 | 242 | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:38 | 500 | 44,030 |
24.09.24 11:35:13 | 38 | 44,175 |
24.09.24 11:35:13 | 242 | 44,145 |
24.09.24 11:29:08 | 94 | 44,140 |
23.09.24 15:43:24 | 35 | 43,985 |
23.09.24 12:27:26 | 136 | 44,015 |
23.09.24 12:12:54 | 180 | 44,015 |
23.09.24 11:26:45 | 72 | 43,980 |
23.09.24 10:13:25 | 13 | 43,845 |
23.09.24 10:13:25 | 242 | 43,905 |
23.09.24 09:31:58 | 156 | 43,900 |
23.09.24 09:00:31 | 700 | 43,985 |
20.09.24 17:35:50 | 968 | 44,015 |
20.09.24 17:35:50 | 242 | 44,015 |
20.09.24 17:35:50 | 393 | 44,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:50 | 456 | 44,015 |
20.09.24 16:34:13 | 34 | 43,840 |
20.09.24 10:45:24 | 125 | 43,920 |
20.09.24 10:16:16 | 115 | 43,945 |
19.09.24 16:15:13 | 4,65 Tsd. | 44,000 |
19.09.24 14:54:44 | 242 | 43,955 |
19.09.24 14:51:03 | 242 | 43,960 |
19.09.24 14:40:29 | 964 | 43,955 |
19.09.24 14:40:29 | 3,10 Tsd. | 43,960 |
19.09.24 14:40:29 | 242 | 43,975 |
19.09.24 13:57:18 | 242 | 43,990 |
19.09.24 13:57:09 | 242 | 43,990 |
19.09.24 13:53:08 | 177 | 43,995 |
19.09.24 13:52:57 | 242 | 43,995 |
19.09.24 11:59:26 | 65 | 43,945 |