UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:44:07 | 41 | 42,070 |
11.09.24 14:30:58 | 242 | 42,075 |
11.09.24 14:30:58 | 242 | 42,075 |
10.09.24 17:01:36 | 167 | 42,100 |
10.09.24 12:37:59 | 376 | 42,090 |
10.09.24 12:37:59 | 242 | 42,090 |
09.09.24 16:20:15 | 341 | 41,965 |
09.09.24 16:20:15 | 242 | 41,995 |
09.09.24 15:32:35 | 307 | 41,965 |
09.09.24 15:32:30 | 533 | 41,965 |
09.09.24 15:28:05 | 529 | 41,940 |
09.09.24 15:28:00 | 531 | 41,930 |
09.09.24 12:32:03 | 879 | 41,950 |
06.09.24 17:21:14 | 133 | 41,710 |
06.09.24 17:11:34 | 513 | 41,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:15 | 578 | 41,915 |
06.09.24 16:07:26 | 300 | 42,165 |
06.09.24 16:07:26 | 242 | 42,165 |
06.09.24 14:45:28 | 1,90 Tsd. | 42,270 |
06.09.24 14:39:25 | 1,32 Tsd. | 42,300 |
06.09.24 14:31:24 | 1,33 Tsd. | 42,140 |
06.09.24 11:24:40 | 755 | 42,050 |
06.09.24 11:18:42 | 484 | 42,040 |
05.09.24 16:16:11 | 30 | 42,515 |
04.09.24 16:17:51 | 77 | 42,470 |
04.09.24 15:55:11 | 524 | 42,565 |
04.09.24 11:44:57 | 4,11 Tsd. | 42,415 |
04.09.24 11:44:57 | 242 | 42,415 |
03.09.24 15:44:35 | 324 | 43,160 |
03.09.24 14:49:10 | 2,08 Tsd. | 43,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:49:10 | 1,21 Tsd. | 43,375 |
03.09.24 14:49:10 | 322 | 43,375 |
03.09.24 14:49:10 | 242 | 43,290 |
03.09.24 14:20:20 | 130 | 43,295 |
03.09.24 14:20:20 | 3,10 Tsd. | 43,290 |
03.09.24 14:20:20 | 242 | 43,280 |
03.09.24 11:48:09 | 230 | 43,270 |
03.09.24 10:59:44 | 643 | 43,330 |
03.09.24 09:12:45 | 100 | 43,470 |
02.09.24 16:17:08 | 322 | 43,425 |
02.09.24 14:38:57 | 373 | 43,485 |
02.09.24 14:38:57 | 321 | 43,480 |
02.09.24 14:38:57 | 242 | 43,455 |
02.09.24 10:35:21 | 2,09 Tsd. | 43,395 |
30.08.24 16:18:38 | 561 | 43,310 |