UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:06 | 1,27 Tsd. | 43,935 |
19.09.24 10:53:15 | 1,28 Tsd. | 43,870 |
19.09.24 10:29:43 | 1,28 Tsd. | 43,825 |
19.09.24 10:29:41 | 1,04 Tsd. | 43,825 |
19.09.24 10:29:41 | 242 | 43,825 |
19.09.24 10:27:53 | 1,28 Tsd. | 43,810 |
19.09.24 10:16:22 | 568 | 43,800 |
19.09.24 10:16:22 | 242 | 43,830 |
19.09.24 10:11:01 | 1,63 Tsd. | 43,830 |
19.09.24 10:10:59 | 216 | 43,830 |
19.09.24 10:10:56 | 242 | 43,830 |
19.09.24 10:06:05 | 26 | 43,825 |
18.09.24 14:28:49 | 2,47 Tsd. | 43,365 |
18.09.24 14:28:49 | 242 | 43,415 |
18.09.24 11:52:23 | 200 | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:06:06 | 192 | 43,420 |
18.09.24 09:07:07 | 900 | 43,450 |
17.09.24 17:35:25 | 483 | 43,570 |
17.09.24 17:35:25 | 293 | 43,570 |
17.09.24 17:08:27 | 292 | 43,605 |
17.09.24 16:49:30 | 350 | 43,665 |
17.09.24 14:31:27 | 1,13 Tsd. | 43,555 |
17.09.24 14:31:22 | 129 | 43,555 |
17.09.24 10:26:00 | 99 | 43,490 |
16.09.24 16:56:24 | 106 | 43,310 |
16.09.24 16:56:24 | 242 | 43,240 |
16.09.24 16:25:58 | 175 | 43,330 |
16.09.24 16:24:11 | 14 | 43,365 |
16.09.24 16:24:11 | 242 | 43,340 |
16.09.24 16:05:52 | 268 | 43,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:52 | 242 | 43,340 |
16.09.24 15:54:37 | 73 | 43,360 |
16.09.24 15:47:00 | 204 | 43,250 |
16.09.24 15:35:04 | 56 | 43,320 |
16.09.24 15:35:04 | 242 | 43,260 |
16.09.24 15:16:31 | 70 | 43,290 |
16.09.24 14:59:18 | 105 | 43,290 |
16.09.24 14:35:38 | 140 | 43,285 |
13.09.24 14:47:43 | 215 | 43,150 |
13.09.24 12:28:58 | 43 | 43,185 |
13.09.24 11:20:49 | 58 | 43,165 |
12.09.24 17:22:16 | 65 | 42,865 |
12.09.24 10:14:11 | 1,31 Tsd. | 42,810 |
12.09.24 09:58:29 | 65 | 42,795 |
11.09.24 16:48:34 | 2,16 Tsd. | 41,615 |