UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:12 | - | 44,058 |
24.09.24 14:43:32 | - | 44,044 |
24.09.24 14:43:02 | - | 44,044 |
24.09.24 14:38:10 | - | 44,044 |
24.09.24 14:37:40 | - | 44,042 |
24.09.24 14:37:25 | - | 44,042 |
24.09.24 14:37:08 | - | 44,037 |
24.09.24 14:36:37 | - | 44,044 |
24.09.24 14:36:24 | - | 44,038 |
24.09.24 14:36:07 | - | 44,058 |
24.09.24 14:35:08 | - | 44,062 |
24.09.24 14:34:55 | - | 44,054 |
24.09.24 14:34:23 | - | 44,062 |
24.09.24 14:34:23 | - | 44,062 |
24.09.24 14:34:23 | - | 44,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:34:23 | - | 44,062 |
24.09.24 14:34:04 | - | 44,063 |
24.09.24 14:33:35 | - | 44,063 |
24.09.24 14:33:23 | - | 44,062 |
24.09.24 14:32:50 | - | 44,058 |
24.09.24 14:32:11 | - | 44,068 |
24.09.24 14:29:21 | - | 44,067 |
24.09.24 14:28:48 | - | 44,064 |
24.09.24 14:27:06 | - | 44,072 |
24.09.24 14:26:37 | - | 44,078 |
24.09.24 14:26:07 | - | 44,074 |
24.09.24 14:25:33 | - | 44,083 |
24.09.24 14:25:26 | - | 44,083 |
24.09.24 14:25:13 | - | 44,087 |
24.09.24 14:25:03 | - | 44,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:03 | - | 44,079 |
24.09.24 14:24:43 | - | 44,084 |
24.09.24 14:24:18 | - | 44,080 |
24.09.24 14:23:58 | - | 44,085 |
24.09.24 14:23:43 | - | 44,099 |
24.09.24 14:23:13 | - | 44,101 |
24.09.24 14:22:49 | - | 44,095 |
24.09.24 14:22:20 | - | 44,099 |
24.09.24 14:21:46 | - | 44,096 |
24.09.24 14:21:38 | - | 44,091 |
24.09.24 14:21:04 | - | 44,099 |
24.09.24 14:20:51 | - | 44,099 |
24.09.24 14:20:10 | - | 44,097 |
24.09.24 14:19:51 | - | 44,093 |
24.09.24 14:19:15 | - | 44,089 |