UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:45 | - | 44,115 |
24.09.24 15:15:44 | - | 44,115 |
24.09.24 15:12:45 | - | 44,115 |
24.09.24 15:11:45 | - | 44,113 |
24.09.24 15:11:14 | - | 44,112 |
24.09.24 15:10:46 | - | 44,116 |
24.09.24 15:10:19 | - | 44,115 |
24.09.24 15:09:14 | - | 44,108 |
24.09.24 15:08:44 | - | 44,105 |
24.09.24 15:08:39 | - | 44,101 |
24.09.24 15:07:58 | - | 44,092 |
24.09.24 15:07:45 | - | 44,088 |
24.09.24 15:07:05 | - | 44,080 |
24.09.24 15:06:49 | - | 44,092 |
24.09.24 15:06:14 | - | 44,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:56 | - | 44,086 |
24.09.24 15:05:54 | - | 44,080 |
24.09.24 15:05:54 | - | 44,080 |
24.09.24 15:05:13 | - | 44,092 |
24.09.24 15:04:53 | - | 44,092 |
24.09.24 15:02:51 | - | 44,083 |
24.09.24 15:01:56 | - | 44,083 |
24.09.24 15:01:38 | - | 44,083 |
24.09.24 15:00:15 | - | 44,077 |
24.09.24 14:59:49 | - | 44,069 |
24.09.24 14:59:20 | - | 44,082 |
24.09.24 14:58:45 | - | 44,082 |
24.09.24 14:58:15 | - | 44,081 |
24.09.24 14:57:43 | - | 44,076 |
24.09.24 14:56:48 | - | 44,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:18 | - | 44,075 |
24.09.24 14:55:59 | - | 44,067 |
24.09.24 14:54:44 | - | 44,067 |
24.09.24 14:54:27 | - | 44,074 |
24.09.24 14:54:14 | - | 44,069 |
24.09.24 14:53:44 | - | 44,067 |
24.09.24 14:53:25 | - | 44,081 |
24.09.24 14:51:57 | - | 44,081 |
24.09.24 14:51:39 | - | 44,077 |
24.09.24 14:50:29 | - | 44,067 |
24.09.24 14:49:39 | - | 44,073 |
24.09.24 14:49:08 | - | 44,073 |
24.09.24 14:48:51 | - | 44,064 |
24.09.24 14:47:40 | - | 44,061 |
24.09.24 14:47:22 | - | 44,058 |