UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:53 | - | 44,084 |
24.09.24 13:48:44 | - | 44,081 |
24.09.24 13:48:32 | - | 44,088 |
24.09.24 13:47:10 | - | 44,093 |
24.09.24 13:46:37 | - | 44,090 |
24.09.24 13:46:07 | - | 44,088 |
24.09.24 13:45:37 | - | 44,087 |
24.09.24 13:45:06 | - | 44,084 |
24.09.24 13:44:34 | - | 44,089 |
24.09.24 13:44:15 | - | 44,097 |
24.09.24 13:43:45 | - | 44,093 |
24.09.24 13:43:26 | - | 44,101 |
24.09.24 13:43:13 | - | 44,099 |
24.09.24 13:42:53 | - | 44,103 |
24.09.24 13:42:24 | - | 44,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:42:16 | - | 44,111 |
24.09.24 13:41:58 | - | 44,105 |
24.09.24 13:41:36 | - | 44,101 |
24.09.24 13:41:36 | - | 44,101 |
24.09.24 13:41:36 | - | 44,101 |
24.09.24 13:41:21 | - | 44,096 |
24.09.24 13:41:00 | - | 44,100 |
24.09.24 13:40:40 | - | 44,101 |
24.09.24 13:40:27 | - | 44,103 |
24.09.24 13:40:05 | - | 44,103 |
24.09.24 13:39:52 | - | 44,104 |
24.09.24 13:39:47 | - | 44,100 |
24.09.24 13:39:24 | - | 44,100 |
24.09.24 13:38:51 | - | 44,103 |
24.09.24 13:38:24 | - | 44,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:15 | - | 44,100 |
24.09.24 13:37:45 | - | 44,098 |
24.09.24 13:37:34 | - | 44,097 |
24.09.24 13:37:07 | - | 44,097 |
24.09.24 13:36:59 | - | 44,097 |
24.09.24 13:36:39 | - | 44,093 |
24.09.24 13:36:29 | - | 44,097 |
24.09.24 13:36:10 | - | 44,091 |
24.09.24 13:36:08 | - | 44,096 |
24.09.24 13:35:36 | - | 44,091 |
24.09.24 13:35:18 | - | 44,086 |
24.09.24 13:35:00 | - | 44,088 |
24.09.24 13:34:50 | - | 44,084 |
24.09.24 13:34:35 | - | 44,089 |
24.09.24 13:34:29 | - | 44,084 |