UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:21:17 | - | 44,034 |
24.09.24 13:21:03 | - | 44,033 |
24.09.24 13:20:58 | - | 44,035 |
24.09.24 13:20:33 | - | 44,034 |
24.09.24 13:20:14 | - | 44,034 |
24.09.24 13:19:30 | - | 44,031 |
24.09.24 13:19:08 | - | 44,030 |
24.09.24 13:19:01 | - | 44,026 |
24.09.24 13:18:53 | - | 44,031 |
24.09.24 13:18:43 | - | 44,031 |
24.09.24 13:18:17 | - | 44,031 |
24.09.24 13:18:10 | - | 44,027 |
24.09.24 13:17:33 | - | 44,030 |
24.09.24 13:16:59 | - | 44,029 |
24.09.24 13:16:28 | - | 44,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:15 | - | 44,027 |
24.09.24 13:15:57 | - | 44,019 |
24.09.24 13:15:29 | - | 44,013 |
24.09.24 13:15:16 | - | 44,010 |
24.09.24 13:15:01 | - | 44,004 |
24.09.24 13:14:58 | - | 43,996 |
24.09.24 13:14:21 | - | 44,007 |
24.09.24 13:14:02 | - | 44,013 |
24.09.24 13:13:41 | - | 44,012 |
24.09.24 13:13:23 | - | 44,011 |
24.09.24 13:12:47 | - | 44,000 |
24.09.24 13:12:35 | - | 44,002 |
24.09.24 13:09:30 | - | 44,002 |
24.09.24 13:09:07 | - | 44,006 |
24.09.24 13:08:39 | - | 44,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:25 | - | 43,997 |
24.09.24 13:08:11 | - | 44,007 |
24.09.24 13:07:58 | - | 44,013 |
24.09.24 13:07:40 | - | 44,019 |
24.09.24 13:07:23 | - | 44,008 |
24.09.24 13:06:49 | - | 44,016 |
24.09.24 13:06:40 | - | 44,017 |
24.09.24 13:06:26 | - | 44,021 |
24.09.24 13:06:02 | - | 44,027 |
24.09.24 13:05:44 | - | 44,015 |
24.09.24 13:05:13 | - | 43,998 |
24.09.24 13:04:54 | - | 44,007 |
24.09.24 13:04:36 | - | 44,024 |
24.09.24 13:04:07 | - | 44,023 |
24.09.24 13:03:54 | - | 44,016 |