UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:38 | - | 44,032 |
24.09.24 13:03:17 | - | 44,038 |
24.09.24 13:02:09 | - | 44,037 |
24.09.24 13:01:50 | - | 44,056 |
24.09.24 13:01:20 | - | 44,055 |
24.09.24 13:01:03 | - | 44,069 |
24.09.24 13:00:42 | - | 44,067 |
24.09.24 13:00:42 | - | 44,067 |
24.09.24 13:00:08 | - | 44,074 |
24.09.24 12:59:54 | - | 44,096 |
24.09.24 12:59:54 | - | 44,096 |
24.09.24 12:59:16 | - | 44,107 |
24.09.24 12:59:10 | - | 44,103 |
24.09.24 12:58:08 | - | 44,110 |
24.09.24 12:57:57 | - | 44,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:49 | - | 44,112 |
24.09.24 12:57:34 | - | 44,108 |
24.09.24 12:57:15 | - | 44,108 |
24.09.24 12:57:05 | - | 44,104 |
24.09.24 12:56:27 | - | 44,105 |
24.09.24 12:55:53 | - | 44,111 |
24.09.24 12:55:23 | - | 44,109 |
24.09.24 12:55:18 | - | 44,105 |
24.09.24 12:55:04 | - | 44,109 |
24.09.24 12:54:51 | - | 44,109 |
24.09.24 12:54:45 | - | 44,110 |
24.09.24 12:54:37 | - | 44,106 |
24.09.24 12:54:33 | - | 44,102 |
24.09.24 12:54:13 | - | 44,107 |
24.09.24 12:53:50 | - | 44,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:24 | - | 44,106 |
24.09.24 12:53:00 | - | 44,104 |
24.09.24 12:52:20 | - | 44,101 |
24.09.24 12:51:36 | - | 44,097 |
24.09.24 12:51:08 | - | 44,104 |
24.09.24 12:50:38 | - | 44,102 |
24.09.24 12:50:13 | - | 44,106 |
24.09.24 12:50:00 | - | 44,105 |
24.09.24 12:49:31 | - | 44,117 |
24.09.24 12:49:27 | - | 44,113 |
24.09.24 12:49:07 | - | 44,122 |
24.09.24 12:48:54 | - | 44,123 |
24.09.24 12:48:36 | - | 44,119 |
24.09.24 12:48:13 | - | 44,116 |
24.09.24 12:48:03 | - | 44,111 |