UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:02 | - | 44,124 |
24.09.24 12:31:02 | - | 44,124 |
24.09.24 12:30:24 | - | 44,129 |
24.09.24 12:30:00 | - | 44,124 |
24.09.24 12:26:08 | - | 44,124 |
24.09.24 12:25:50 | - | 44,124 |
24.09.24 12:25:32 | - | 44,120 |
24.09.24 12:23:24 | - | 44,128 |
24.09.24 12:22:09 | - | 44,127 |
24.09.24 12:21:06 | - | 44,127 |
24.09.24 12:20:35 | - | 44,127 |
24.09.24 12:20:05 | - | 44,126 |
24.09.24 12:19:55 | - | 44,121 |
24.09.24 12:19:44 | - | 44,125 |
24.09.24 12:19:13 | - | 44,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:54 | - | 44,137 |
24.09.24 12:18:42 | - | 44,138 |
24.09.24 12:18:38 | - | 44,138 |
24.09.24 12:18:05 | - | 44,135 |
24.09.24 12:17:54 | - | 44,138 |
24.09.24 12:17:38 | - | 44,140 |
24.09.24 12:17:18 | - | 44,140 |
24.09.24 12:17:00 | - | 44,140 |
24.09.24 12:16:31 | - | 44,136 |
24.09.24 12:16:06 | - | 44,135 |
24.09.24 12:15:52 | - | 44,135 |
24.09.24 12:15:48 | - | 44,131 |
24.09.24 12:15:41 | - | 44,131 |
24.09.24 12:15:30 | - | 44,133 |
24.09.24 12:15:29 | - | 44,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:09 | - | 44,129 |
24.09.24 12:14:50 | - | 44,132 |
24.09.24 12:14:26 | - | 44,131 |
24.09.24 12:14:12 | - | 44,132 |
24.09.24 12:13:59 | - | 44,128 |
24.09.24 12:13:28 | - | 44,131 |
24.09.24 12:13:07 | - | 44,131 |
24.09.24 12:12:51 | - | 44,132 |
24.09.24 12:12:34 | - | 44,133 |
24.09.24 12:12:09 | - | 44,130 |
24.09.24 12:11:50 | - | 44,131 |
24.09.24 12:11:42 | - | 44,131 |
24.09.24 12:11:27 | - | 44,130 |
24.09.24 12:10:55 | - | 44,130 |
24.09.24 12:10:37 | - | 44,131 |