UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:03 | - | 44,129 |
24.09.24 11:35:03 | - | 44,129 |
24.09.24 11:34:35 | - | 44,133 |
24.09.24 11:34:21 | - | 44,132 |
24.09.24 11:34:05 | - | 44,132 |
24.09.24 11:33:54 | - | 44,132 |
24.09.24 11:33:31 | - | 44,131 |
24.09.24 11:33:18 | - | 44,130 |
24.09.24 11:32:51 | - | 44,132 |
24.09.24 11:32:40 | - | 44,134 |
24.09.24 11:32:29 | - | 44,130 |
24.09.24 11:32:22 | - | 44,131 |
24.09.24 11:32:06 | - | 44,123 |
24.09.24 11:31:36 | - | 44,121 |
24.09.24 11:31:21 | - | 44,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:50 | - | 44,121 |
24.09.24 11:30:27 | - | 44,119 |
24.09.24 11:30:10 | - | 44,115 |
24.09.24 11:29:58 | - | 44,118 |
24.09.24 11:29:27 | - | 44,119 |
24.09.24 11:29:26 | - | 44,113 |
24.09.24 11:28:56 | - | 44,112 |
24.09.24 11:28:38 | - | 44,124 |
24.09.24 11:28:15 | - | 44,128 |
24.09.24 11:27:56 | - | 44,128 |
24.09.24 11:27:43 | - | 44,124 |
24.09.24 11:27:36 | - | 44,129 |
24.09.24 11:27:31 | - | 44,129 |
24.09.24 11:27:08 | - | 44,129 |
24.09.24 11:26:45 | - | 44,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:36 | - | 44,126 |
24.09.24 11:26:20 | - | 44,122 |
24.09.24 11:26:00 | - | 44,125 |
24.09.24 11:25:46 | - | 44,124 |
24.09.24 11:25:34 | - | 44,120 |
24.09.24 11:25:07 | - | 44,129 |
24.09.24 11:24:51 | - | 44,129 |
24.09.24 11:24:45 | - | 44,129 |
24.09.24 11:24:28 | - | 44,128 |
24.09.24 11:24:27 | - | 44,123 |
24.09.24 11:24:11 | - | 44,130 |
24.09.24 11:23:46 | - | 44,127 |
24.09.24 11:23:16 | - | 44,125 |
24.09.24 11:22:48 | - | 44,129 |
24.09.24 11:22:48 | - | 44,129 |