UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:54 | - | 44,149 |
24.09.24 11:14:38 | - | 44,148 |
24.09.24 11:14:12 | - | 44,155 |
24.09.24 11:14:01 | - | 44,156 |
24.09.24 11:13:31 | - | 44,153 |
24.09.24 11:13:11 | - | 44,155 |
24.09.24 11:13:05 | - | 44,157 |
24.09.24 11:12:32 | - | 44,159 |
24.09.24 11:12:22 | - | 44,159 |
24.09.24 11:11:45 | - | 44,159 |
24.09.24 11:11:12 | - | 44,159 |
24.09.24 11:10:53 | - | 44,162 |
24.09.24 11:10:26 | - | 44,162 |
24.09.24 11:10:01 | - | 44,164 |
24.09.24 11:09:50 | - | 44,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:09:24 | - | 44,160 |
24.09.24 11:09:02 | - | 44,160 |
24.09.24 11:08:43 | - | 44,155 |
24.09.24 11:08:29 | - | 44,159 |
24.09.24 11:08:12 | - | 44,162 |
24.09.24 11:07:56 | - | 44,158 |
24.09.24 11:07:40 | - | 44,160 |
24.09.24 11:07:10 | - | 44,159 |
24.09.24 11:06:56 | - | 44,159 |
24.09.24 11:06:50 | - | 44,156 |
24.09.24 11:06:50 | - | 44,156 |
24.09.24 11:06:28 | - | 44,159 |
24.09.24 11:06:09 | - | 44,160 |
24.09.24 11:06:01 | - | 44,156 |
24.09.24 11:05:32 | - | 44,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:15 | - | 44,154 |
24.09.24 11:05:14 | - | 44,151 |
24.09.24 11:04:56 | - | 44,162 |
24.09.24 11:04:36 | - | 44,165 |
24.09.24 11:04:24 | - | 44,166 |
24.09.24 11:03:57 | - | 44,159 |
24.09.24 11:03:26 | - | 44,157 |
24.09.24 11:03:12 | - | 44,164 |
24.09.24 11:02:42 | - | 44,162 |
24.09.24 11:02:21 | - | 44,163 |
24.09.24 11:02:07 | - | 44,162 |
24.09.24 11:02:00 | - | 44,162 |
24.09.24 11:01:48 | - | 44,162 |
24.09.24 11:01:42 | - | 44,166 |
24.09.24 11:01:33 | - | 44,168 |