UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:30 | - | 44,148 |
24.09.24 10:37:53 | - | 44,164 |
24.09.24 10:37:47 | - | 44,166 |
24.09.24 10:37:08 | - | 44,166 |
24.09.24 10:36:29 | - | 44,171 |
24.09.24 10:36:04 | - | 44,170 |
24.09.24 10:35:46 | - | 44,167 |
24.09.24 10:35:34 | - | 44,167 |
24.09.24 10:35:09 | - | 44,166 |
24.09.24 10:34:40 | - | 44,162 |
24.09.24 10:34:22 | - | 44,163 |
24.09.24 10:33:52 | - | 44,165 |
24.09.24 10:32:56 | - | 44,161 |
24.09.24 10:32:22 | - | 44,162 |
24.09.24 10:31:52 | - | 44,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:46 | - | 44,157 |
24.09.24 10:31:12 | - | 44,165 |
24.09.24 10:30:59 | - | 44,164 |
24.09.24 10:30:48 | - | 44,169 |
24.09.24 10:30:11 | - | 44,166 |
24.09.24 10:29:14 | - | 44,166 |
24.09.24 10:28:54 | - | 44,176 |
24.09.24 10:28:26 | - | 44,176 |
24.09.24 10:27:53 | - | 44,176 |
24.09.24 10:27:47 | - | 44,171 |
24.09.24 10:27:33 | - | 44,166 |
24.09.24 10:27:06 | - | 44,170 |
24.09.24 10:26:36 | - | 44,167 |
24.09.24 10:26:06 | - | 44,165 |
24.09.24 10:25:45 | - | 44,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:10 | - | 44,173 |
24.09.24 10:24:44 | - | 44,175 |
24.09.24 10:24:43 | - | 44,171 |
24.09.24 10:24:29 | - | 44,175 |
24.09.24 10:24:06 | - | 44,176 |
24.09.24 10:23:51 | - | 44,173 |
24.09.24 10:23:47 | - | 44,169 |
24.09.24 10:23:37 | - | 44,168 |
24.09.24 10:23:11 | - | 44,174 |
24.09.24 10:22:41 | - | 44,170 |
24.09.24 10:22:27 | - | 44,173 |
24.09.24 10:21:50 | - | 44,169 |
24.09.24 10:21:41 | - | 44,165 |
24.09.24 10:21:05 | - | 44,164 |
24.09.24 10:21:05 | - | 44,164 |