UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:15 | - | 44,167 |
24.09.24 11:00:37 | - | 44,164 |
24.09.24 11:00:19 | - | 44,163 |
24.09.24 11:00:05 | - | 44,165 |
24.09.24 10:59:52 | - | 44,167 |
24.09.24 10:59:29 | - | 44,164 |
24.09.24 10:59:22 | - | 44,164 |
24.09.24 10:59:14 | - | 44,169 |
24.09.24 10:58:55 | - | 44,165 |
24.09.24 10:58:32 | - | 44,170 |
24.09.24 10:58:09 | - | 44,167 |
24.09.24 10:57:39 | - | 44,166 |
24.09.24 10:57:06 | - | 44,164 |
24.09.24 10:57:01 | - | 44,164 |
24.09.24 10:56:53 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:25 | - | 44,164 |
24.09.24 10:56:16 | - | 44,164 |
24.09.24 10:56:03 | - | 44,165 |
24.09.24 10:56:01 | - | 44,159 |
24.09.24 10:55:37 | - | 44,167 |
24.09.24 10:55:06 | - | 44,165 |
24.09.24 10:54:38 | - | 44,166 |
24.09.24 10:54:23 | - | 44,168 |
24.09.24 10:53:50 | - | 44,165 |
24.09.24 10:53:28 | - | 44,162 |
24.09.24 10:53:02 | - | 44,164 |
24.09.24 10:52:36 | - | 44,160 |
24.09.24 10:52:22 | - | 44,162 |
24.09.24 10:52:06 | - | 44,162 |
24.09.24 10:51:42 | - | 44,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:11 | - | 44,169 |
24.09.24 10:50:43 | - | 44,162 |
24.09.24 10:50:26 | - | 44,162 |
24.09.24 10:50:06 | - | 44,162 |
24.09.24 10:49:38 | - | 44,163 |
24.09.24 10:49:09 | - | 44,160 |
24.09.24 10:48:19 | - | 44,156 |
24.09.24 10:47:49 | - | 44,153 |
24.09.24 10:47:33 | - | 44,151 |
24.09.24 10:47:10 | - | 44,149 |
24.09.24 10:46:42 | - | 44,142 |
24.09.24 10:46:13 | - | 44,143 |
24.09.24 10:45:53 | - | 44,146 |
24.09.24 10:45:20 | - | 44,147 |
24.09.24 10:44:48 | - | 44,147 |