UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:52 | - | 44,084 |
24.09.24 13:33:45 | - | 44,085 |
24.09.24 13:33:20 | - | 44,082 |
24.09.24 13:33:20 | - | 44,078 |
24.09.24 13:33:05 | - | 44,089 |
24.09.24 13:32:30 | - | 44,089 |
24.09.24 13:32:23 | - | 44,085 |
24.09.24 13:32:04 | - | 44,085 |
24.09.24 13:31:46 | - | 44,071 |
24.09.24 13:31:36 | - | 44,073 |
24.09.24 13:31:10 | - | 44,071 |
24.09.24 13:31:04 | - | 44,066 |
24.09.24 13:30:43 | - | 44,067 |
24.09.24 13:30:43 | - | 44,067 |
24.09.24 13:30:08 | - | 44,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:46 | - | 44,063 |
24.09.24 13:29:16 | - | 44,062 |
24.09.24 13:29:07 | - | 44,058 |
24.09.24 13:29:01 | - | 44,055 |
24.09.24 13:28:30 | - | 44,058 |
24.09.24 13:28:22 | - | 44,054 |
24.09.24 13:28:13 | - | 44,051 |
24.09.24 13:28:00 | - | 44,050 |
24.09.24 13:27:51 | - | 44,048 |
24.09.24 13:27:31 | - | 44,048 |
24.09.24 13:27:05 | - | 44,043 |
24.09.24 13:26:34 | - | 44,043 |
24.09.24 13:26:01 | - | 44,042 |
24.09.24 13:25:30 | - | 44,041 |
24.09.24 13:25:04 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:24:39 | - | 44,046 |
24.09.24 13:24:09 | - | 44,046 |
24.09.24 13:24:03 | - | 44,045 |
24.09.24 13:23:45 | - | 44,045 |
24.09.24 13:23:15 | - | 44,043 |
24.09.24 13:23:08 | - | 44,040 |
24.09.24 13:22:52 | - | 44,043 |
24.09.24 13:22:43 | - | 44,039 |
24.09.24 13:22:26 | - | 44,033 |
24.09.24 13:22:05 | - | 44,034 |
24.09.24 13:21:56 | - | 44,035 |
24.09.24 13:21:56 | - | 44,035 |
24.09.24 13:21:56 | - | 44,035 |
24.09.24 13:21:56 | - | 44,035 |
24.09.24 13:21:26 | - | 44,031 |