UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:10 | - | 44,042 |
24.09.24 15:45:10 | - | 44,042 |
24.09.24 15:44:02 | - | 44,048 |
24.09.24 15:43:16 | - | 44,039 |
24.09.24 15:42:03 | - | 44,034 |
24.09.24 15:41:13 | - | 44,032 |
24.09.24 15:40:07 | - | 44,043 |
24.09.24 15:39:38 | - | 44,046 |
24.09.24 15:38:06 | - | 44,061 |
24.09.24 15:37:24 | - | 44,057 |
24.09.24 15:36:43 | - | 44,054 |
24.09.24 15:35:54 | - | 44,048 |
24.09.24 15:35:54 | - | 44,048 |
24.09.24 15:35:54 | - | 44,048 |
24.09.24 15:35:54 | - | 44,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:54 | - | 44,048 |
24.09.24 15:35:54 | - | 44,048 |
24.09.24 15:34:35 | - | 44,054 |
24.09.24 15:33:30 | - | 44,063 |
24.09.24 15:32:26 | - | 44,039 |
24.09.24 15:32:26 | - | 44,039 |
24.09.24 15:32:26 | - | 44,039 |
24.09.24 15:32:26 | - | 44,039 |
24.09.24 15:32:26 | - | 44,039 |
24.09.24 15:31:10 | - | 44,023 |
24.09.24 15:30:08 | - | 44,068 |
24.09.24 15:29:45 | - | 44,095 |
24.09.24 15:29:21 | - | 44,081 |
24.09.24 15:29:05 | - | 44,115 |
24.09.24 15:28:34 | - | 44,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:04 | - | 44,109 |
24.09.24 15:27:28 | - | 44,112 |
24.09.24 15:26:17 | - | 44,120 |
24.09.24 15:25:47 | - | 44,120 |
24.09.24 15:25:08 | - | 44,120 |
24.09.24 15:24:38 | - | 44,119 |
24.09.24 15:23:48 | - | 44,118 |
24.09.24 15:22:01 | - | 44,114 |
24.09.24 15:21:31 | - | 44,113 |
24.09.24 15:20:53 | - | 44,119 |
24.09.24 15:20:10 | - | 44,114 |
24.09.24 15:18:44 | - | 44,114 |
24.09.24 15:18:13 | - | 44,113 |
24.09.24 15:17:43 | - | 44,108 |
24.09.24 15:17:12 | - | 44,105 |