Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:21 | - | 42,540 |
20:09:08 | - | 42,550 |
20:08:44 | - | 42,515 |
20:07:57 | - | 42,550 |
20:06:48 | - | 42,575 |
20:05:54 | - | 42,562 |
20:05:39 | - | 42,562 |
20:04:46 | - | 42,549 |
20:04:10 | - | 42,548 |
20:03:38 | - | 42,603 |
20:03:38 | - | 42,603 |
20:03:38 | - | 42,603 |
20:03:38 | - | 42,603 |
20:03:38 | - | 42,603 |
20:03:38 | - | 42,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:38 | - | 42,603 |
20:03:38 | - | 42,603 |
20:03:38 | - | 42,603 |
20:03:38 | - | 42,603 |
20:03:38 | - | 42,603 |
20:03:38 | - | 42,603 |
20:03:38 | - | 42,603 |
20:03:38 | - | 42,603 |
20:03:38 | - | 42,603 |
20:03:38 | - | 42,603 |
20:03:38 | - | 42,603 |
20:03:38 | - | 42,603 |
20:03:38 | - | 42,603 |
20:02:52 | - | 42,603 |
20:02:12 | - | 42,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:30 | - | 42,631 |
20:00:21 | - | 42,511 |
19:59:50 | - | 42,489 |
19:59:42 | - | 42,502 |
19:58:58 | - | 42,478 |
19:58:15 | - | 42,489 |
19:55:43 | - | 42,477 |
19:49:41 | - | 42,492 |
19:45:00 | - | 42,503 |
19:42:12 | - | 42,492 |
19:40:28 | - | 42,503 |
19:37:33 | - | 42,492 |
19:36:31 | - | 42,525 |
19:33:55 | - | 42,510 |
19:31:53 | - | 42,498 |