Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:50 | - | 42,567 |
18.09.24 20:47:54 | - | 42,542 |
18.09.24 20:47:21 | - | 42,590 |
18.09.24 20:46:36 | - | 42,566 |
18.09.24 20:45:23 | - | 42,542 |
18.09.24 20:44:39 | - | 42,520 |
18.09.24 20:43:39 | - | 42,536 |
18.09.24 20:41:15 | - | 42,576 |
18.09.24 20:40:39 | - | 42,587 |
18.09.24 20:40:12 | - | 42,599 |
18.09.24 20:39:15 | - | 42,616 |
18.09.24 20:37:57 | - | 42,614 |
18.09.24 20:37:33 | - | 42,590 |
18.09.24 20:36:41 | - | 42,577 |
18.09.24 20:36:02 | - | 42,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:22 | - | 42,626 |
18.09.24 20:33:42 | - | 42,639 |
18.09.24 20:32:59 | - | 42,626 |
18.09.24 20:31:38 | - | 42,617 |
18.09.24 20:29:56 | - | 42,604 |
18.09.24 20:29:36 | - | 42,591 |
18.09.24 20:28:25 | - | 42,580 |
18.09.24 20:27:02 | - | 42,567 |
18.09.24 20:26:37 | - | 42,580 |
18.09.24 20:25:42 | - | 42,595 |
18.09.24 20:24:37 | - | 42,584 |
18.09.24 20:24:11 | - | 42,572 |
18.09.24 20:23:32 | - | 42,572 |
18.09.24 20:22:48 | - | 42,548 |
18.09.24 20:22:27 | - | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:30 | - | 42,572 |
18.09.24 20:20:09 | - | 42,584 |
18.09.24 20:19:47 | - | 42,572 |
18.09.24 20:18:27 | - | 42,571 |
18.09.24 20:17:50 | - | 42,572 |
18.09.24 20:16:59 | - | 42,545 |
18.09.24 20:15:41 | - | 42,531 |
18.09.24 20:15:29 | - | 42,519 |
18.09.24 20:14:58 | - | 42,518 |
18.09.24 20:14:22 | - | 42,493 |
18.09.24 20:13:21 | - | 42,530 |
18.09.24 20:13:04 | - | 42,506 |
18.09.24 20:12:15 | - | 42,528 |
18.09.24 20:12:15 | - | 42,528 |
18.09.24 20:10:40 | - | 42,540 |