Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:49 | - | 42,589 |
18.09.24 21:16:49 | - | 42,589 |
18.09.24 21:16:49 | - | 42,589 |
18.09.24 21:16:49 | - | 42,589 |
18.09.24 21:16:49 | - | 42,589 |
18.09.24 21:16:49 | - | 42,589 |
18.09.24 21:16:49 | - | 42,589 |
18.09.24 21:16:49 | - | 42,589 |
18.09.24 21:16:49 | - | 42,589 |
18.09.24 21:16:49 | - | 42,589 |
18.09.24 21:16:49 | - | 42,589 |
18.09.24 21:16:49 | - | 42,589 |
18.09.24 21:16:49 | - | 42,589 |
18.09.24 21:16:49 | - | 42,589 |
18.09.24 21:16:49 | - | 42,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:58 | - | 42,578 |
18.09.24 21:15:21 | - | 42,567 |
18.09.24 21:14:16 | - | 42,591 |
18.09.24 21:13:47 | - | 42,580 |
18.09.24 21:13:12 | - | 42,554 |
18.09.24 21:12:28 | - | 42,519 |
18.09.24 21:11:52 | - | 42,532 |
18.09.24 21:11:04 | - | 42,483 |
18.09.24 21:10:04 | - | 42,482 |
18.09.24 21:09:00 | - | 42,494 |
18.09.24 21:08:17 | - | 42,482 |
18.09.24 21:07:53 | - | 42,483 |
18.09.24 21:07:17 | - | 42,470 |
18.09.24 21:06:40 | - | 42,458 |
18.09.24 21:05:29 | - | 42,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:16 | - | 42,509 |
18.09.24 21:03:19 | - | 42,520 |
18.09.24 21:03:00 | - | 42,522 |
18.09.24 21:01:44 | - | 42,511 |
18.09.24 21:01:04 | - | 42,524 |
18.09.24 21:00:11 | - | 42,536 |
18.09.24 20:59:55 | - | 42,562 |
18.09.24 20:59:07 | - | 42,574 |
18.09.24 20:58:14 | - | 42,638 |
18.09.24 20:55:56 | - | 42,637 |
18.09.24 20:55:12 | - | 42,626 |
18.09.24 20:52:22 | - | 42,636 |
18.09.24 20:51:31 | - | 42,613 |
18.09.24 20:50:20 | - | 42,576 |
18.09.24 20:49:19 | - | 42,578 |