Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:59 | - | 42,489 |
18.09.24 21:58:12 | - | 42,534 |
18.09.24 21:57:40 | - | 42,522 |
18.09.24 21:56:38 | - | 42,534 |
18.09.24 21:56:01 | - | 42,522 |
18.09.24 21:53:24 | - | 42,534 |
18.09.24 21:52:47 | - | 42,521 |
18.09.24 21:52:14 | - | 42,508 |
18.09.24 21:51:53 | - | 42,521 |
18.09.24 21:51:17 | - | 42,522 |
18.09.24 21:50:29 | - | 42,511 |
18.09.24 21:49:23 | - | 42,487 |
18.09.24 21:48:53 | - | 42,475 |
18.09.24 21:48:31 | - | 42,499 |
18.09.24 21:47:42 | - | 42,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:41 | - | 42,510 |
18.09.24 21:45:26 | - | 42,508 |
18.09.24 21:45:00 | - | 42,507 |
18.09.24 21:44:12 | - | 42,530 |
18.09.24 21:43:31 | - | 42,541 |
18.09.24 21:41:42 | - | 42,544 |
18.09.24 21:40:14 | - | 42,557 |
18.09.24 21:39:49 | - | 42,557 |
18.09.24 21:39:20 | - | 42,568 |
18.09.24 21:38:06 | - | 42,568 |
18.09.24 21:37:07 | - | 42,545 |
18.09.24 21:37:07 | - | 42,545 |
18.09.24 21:37:07 | - | 42,545 |
18.09.24 21:37:07 | - | 42,545 |
18.09.24 21:37:07 | - | 42,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:07 | - | 42,545 |
18.09.24 21:37:07 | - | 42,545 |
18.09.24 21:37:07 | - | 42,545 |
18.09.24 21:37:07 | - | 42,545 |
18.09.24 21:37:07 | - | 42,545 |
18.09.24 21:37:07 | - | 42,545 |
18.09.24 21:37:07 | - | 42,545 |
18.09.24 21:37:07 | - | 42,545 |
18.09.24 21:37:07 | - | 42,545 |
18.09.24 21:37:07 | - | 42,545 |
18.09.24 21:37:07 | - | 42,545 |
18.09.24 21:37:07 | - | 42,545 |
18.09.24 21:37:07 | - | 42,545 |
18.09.24 21:37:07 | - | 42,545 |
18.09.24 21:37:07 | - | 42,545 |