BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:55 | - | 25,620 |
30.09.24 11:30:35 | - | 25,619 |
30.09.24 11:30:16 | - | 25,617 |
30.09.24 11:30:15 | - | 25,614 |
30.09.24 11:29:55 | - | 25,614 |
30.09.24 11:29:31 | - | 25,618 |
30.09.24 11:29:04 | - | 25,624 |
30.09.24 11:28:38 | - | 25,623 |
30.09.24 11:28:13 | - | 25,615 |
30.09.24 11:28:04 | - | 25,615 |
30.09.24 11:27:46 | - | 25,613 |
30.09.24 11:27:10 | - | 25,613 |
30.09.24 11:26:40 | - | 25,613 |
30.09.24 11:26:29 | - | 25,613 |
30.09.24 11:25:52 | - | 25,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:09 | - | 25,606 |
30.09.24 11:24:44 | - | 25,602 |
30.09.24 11:23:59 | - | 25,596 |
30.09.24 11:23:40 | - | 25,594 |
30.09.24 11:23:00 | - | 25,590 |
30.09.24 11:22:24 | - | 25,591 |
30.09.24 11:22:02 | - | 25,590 |
30.09.24 11:21:29 | - | 25,589 |
30.09.24 11:21:11 | - | 25,586 |
30.09.24 11:20:55 | - | 25,586 |
30.09.24 11:20:39 | - | 25,588 |
30.09.24 11:20:25 | - | 25,586 |
30.09.24 11:20:25 | - | 25,586 |
30.09.24 11:20:25 | - | 25,586 |
30.09.24 11:20:25 | - | 25,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:01 | - | 25,588 |
30.09.24 11:19:52 | - | 25,585 |
30.09.24 11:19:22 | - | 25,587 |
30.09.24 11:19:12 | - | 25,584 |
30.09.24 11:18:54 | - | 25,582 |
30.09.24 11:18:35 | - | 25,583 |
30.09.24 11:18:27 | - | 25,584 |
30.09.24 11:18:13 | - | 25,584 |
30.09.24 11:18:13 | - | 25,584 |
30.09.24 11:18:13 | - | 25,584 |
30.09.24 11:18:13 | - | 25,584 |
30.09.24 11:18:13 | - | 25,584 |
30.09.24 11:18:13 | - | 25,584 |
30.09.24 11:17:48 | - | 25,581 |
30.09.24 11:17:28 | - | 25,586 |