BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:37 | - | 25,624 |
30.09.24 11:57:26 | - | 25,622 |
30.09.24 11:57:04 | - | 25,620 |
30.09.24 11:56:45 | - | 25,621 |
30.09.24 11:56:12 | - | 25,618 |
30.09.24 11:56:00 | - | 25,616 |
30.09.24 11:55:39 | - | 25,617 |
30.09.24 11:55:21 | - | 25,617 |
30.09.24 11:55:07 | - | 25,619 |
30.09.24 11:54:54 | - | 25,616 |
30.09.24 11:54:24 | - | 25,614 |
30.09.24 11:53:54 | - | 25,615 |
30.09.24 11:53:39 | - | 25,615 |
30.09.24 11:53:14 | - | 25,618 |
30.09.24 11:52:44 | - | 25,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:24 | - | 25,620 |
30.09.24 11:52:06 | - | 25,624 |
30.09.24 11:51:51 | - | 25,619 |
30.09.24 11:51:30 | - | 25,616 |
30.09.24 11:50:59 | - | 25,618 |
30.09.24 11:50:43 | - | 25,621 |
30.09.24 11:50:27 | - | 25,618 |
30.09.24 11:50:17 | - | 25,615 |
30.09.24 11:49:57 | - | 25,615 |
30.09.24 11:49:26 | - | 25,615 |
30.09.24 11:49:02 | - | 25,615 |
30.09.24 11:48:56 | - | 25,619 |
30.09.24 11:48:33 | - | 25,616 |
30.09.24 11:48:20 | - | 25,612 |
30.09.24 11:47:53 | - | 25,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:37 | - | 25,612 |
30.09.24 11:47:01 | - | 25,609 |
30.09.24 11:46:37 | - | 25,610 |
30.09.24 11:46:24 | - | 25,608 |
30.09.24 11:46:16 | - | 25,605 |
30.09.24 11:46:06 | - | 25,608 |
30.09.24 11:45:35 | - | 25,608 |
30.09.24 11:45:05 | - | 25,608 |
30.09.24 11:44:54 | - | 25,606 |
30.09.24 11:44:30 | - | 25,608 |
30.09.24 11:43:59 | - | 25,602 |
30.09.24 11:43:37 | - | 25,603 |
30.09.24 11:43:28 | - | 25,604 |
30.09.24 11:42:57 | - | 25,607 |
30.09.24 11:42:40 | - | 25,608 |