BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:42 | - | 25,596 |
30.09.24 11:14:35 | - | 25,599 |
30.09.24 11:13:56 | - | 25,594 |
30.09.24 11:13:34 | - | 25,600 |
30.09.24 11:13:12 | - | 25,602 |
30.09.24 11:13:00 | - | 25,601 |
30.09.24 11:12:32 | - | 25,605 |
30.09.24 11:12:04 | - | 25,602 |
30.09.24 11:11:46 | - | 25,600 |
30.09.24 11:11:46 | - | 25,600 |
30.09.24 11:11:46 | - | 25,600 |
30.09.24 11:11:46 | - | 25,600 |
30.09.24 11:11:46 | - | 25,600 |
30.09.24 11:11:34 | - | 25,603 |
30.09.24 11:11:13 | - | 25,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:40 | - | 25,603 |
30.09.24 11:10:24 | - | 25,603 |
30.09.24 11:09:42 | - | 25,597 |
30.09.24 11:09:08 | - | 25,594 |
30.09.24 11:09:05 | - | 25,591 |
30.09.24 11:08:34 | - | 25,591 |
30.09.24 11:08:16 | - | 25,589 |
30.09.24 11:07:51 | - | 25,586 |
30.09.24 11:06:50 | - | 25,584 |
30.09.24 11:06:20 | - | 25,583 |
30.09.24 11:05:53 | - | 25,586 |
30.09.24 11:05:32 | - | 25,583 |
30.09.24 11:05:08 | - | 25,584 |
30.09.24 11:04:38 | - | 25,586 |
30.09.24 11:04:00 | - | 25,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:39 | - | 25,588 |
30.09.24 11:03:29 | - | 25,583 |
30.09.24 11:03:20 | - | 25,586 |
30.09.24 11:02:54 | - | 25,584 |
30.09.24 11:02:31 | - | 25,585 |
30.09.24 11:02:06 | - | 25,587 |
30.09.24 11:01:56 | - | 25,588 |
30.09.24 11:01:17 | - | 25,585 |
30.09.24 11:00:51 | - | 25,579 |
30.09.24 11:00:46 | - | 25,582 |
30.09.24 11:00:46 | - | 25,582 |
30.09.24 11:00:46 | - | 25,582 |
30.09.24 11:00:08 | - | 25,582 |
30.09.24 10:59:41 | - | 25,588 |
30.09.24 10:59:22 | - | 25,587 |