BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:51 | - | 25,579 |
30.09.24 11:00:46 | - | 25,582 |
30.09.24 11:00:46 | - | 25,582 |
30.09.24 11:00:46 | - | 25,582 |
30.09.24 11:00:08 | - | 25,582 |
30.09.24 10:59:41 | - | 25,588 |
30.09.24 10:59:22 | - | 25,587 |
30.09.24 10:58:48 | - | 25,586 |
30.09.24 10:58:39 | - | 25,586 |
30.09.24 10:58:13 | - | 25,582 |
30.09.24 10:57:43 | - | 25,575 |
30.09.24 10:57:14 | - | 25,583 |
30.09.24 10:56:49 | - | 25,589 |
30.09.24 10:56:30 | - | 25,588 |
30.09.24 10:56:16 | - | 25,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:01 | - | 25,591 |
30.09.24 10:55:51 | - | 25,593 |
30.09.24 10:55:38 | - | 25,592 |
30.09.24 10:55:18 | - | 25,595 |
30.09.24 10:54:59 | - | 25,594 |
30.09.24 10:54:48 | - | 25,598 |
30.09.24 10:54:11 | - | 25,598 |
30.09.24 10:53:45 | - | 25,598 |
30.09.24 10:53:05 | - | 25,600 |
30.09.24 10:52:35 | - | 25,600 |
30.09.24 10:52:19 | - | 25,597 |
30.09.24 10:51:53 | - | 25,598 |
30.09.24 10:51:26 | - | 25,599 |
30.09.24 10:51:10 | - | 25,596 |
30.09.24 10:50:49 | - | 25,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:43 | - | 25,601 |
30.09.24 10:50:06 | - | 25,602 |
30.09.24 10:49:58 | - | 25,605 |
30.09.24 10:49:20 | - | 25,603 |
30.09.24 10:49:06 | - | 25,603 |
30.09.24 10:48:59 | - | 25,601 |
30.09.24 10:48:53 | - | 25,598 |
30.09.24 10:48:39 | - | 25,601 |
30.09.24 10:48:01 | - | 25,600 |
30.09.24 10:47:46 | - | 25,603 |
30.09.24 10:47:11 | - | 25,606 |
30.09.24 10:47:02 | - | 25,603 |
30.09.24 10:46:52 | - | 25,602 |
30.09.24 10:46:36 | - | 25,601 |
30.09.24 10:46:17 | - | 25,605 |