BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:25 | - | 25,605 |
30.09.24 10:32:04 | - | 25,611 |
30.09.24 10:31:18 | - | 25,610 |
30.09.24 10:30:45 | - | 25,619 |
30.09.24 10:30:45 | - | 25,619 |
30.09.24 10:30:45 | - | 25,619 |
30.09.24 10:30:45 | - | 25,619 |
30.09.24 10:30:45 | - | 25,619 |
30.09.24 10:30:45 | - | 25,619 |
30.09.24 10:30:45 | - | 25,619 |
30.09.24 10:30:45 | - | 25,619 |
30.09.24 10:30:45 | - | 25,619 |
30.09.24 10:30:45 | - | 25,619 |
30.09.24 10:30:45 | - | 25,619 |
30.09.24 10:30:04 | - | 25,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:27 | - | 25,629 |
30.09.24 10:28:55 | - | 25,632 |
30.09.24 10:28:37 | - | 25,630 |
30.09.24 10:28:07 | - | 25,629 |
30.09.24 10:27:45 | - | 25,629 |
30.09.24 10:27:33 | - | 25,632 |
30.09.24 10:27:02 | - | 25,635 |
30.09.24 10:26:56 | - | 25,633 |
30.09.24 10:26:31 | - | 25,637 |
30.09.24 10:26:13 | - | 25,637 |
30.09.24 10:25:48 | - | 25,637 |
30.09.24 10:25:14 | - | 25,635 |
30.09.24 10:25:02 | - | 25,630 |
30.09.24 10:24:35 | - | 25,630 |
30.09.24 10:24:13 | - | 25,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:41 | - | 25,622 |
30.09.24 10:23:04 | - | 25,621 |
30.09.24 10:22:44 | - | 25,624 |
30.09.24 10:22:14 | - | 25,624 |
30.09.24 10:21:50 | - | 25,627 |
30.09.24 10:21:13 | - | 25,628 |
30.09.24 10:20:43 | - | 25,628 |
30.09.24 10:20:26 | - | 25,629 |
30.09.24 10:19:55 | - | 25,627 |
30.09.24 10:19:24 | - | 25,629 |
30.09.24 10:18:53 | - | 25,627 |
30.09.24 10:18:23 | - | 25,626 |
30.09.24 10:18:10 | - | 25,626 |
30.09.24 10:17:45 | - | 25,627 |
30.09.24 10:17:36 | - | 25,627 |