SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:13 | - | 511,380 |
13:17:54 | - | 511,320 |
13:17:24 | - | 511,320 |
13:16:55 | - | 511,340 |
13:16:30 | - | 511,400 |
13:15:25 | - | 511,420 |
13:15:13 | - | 511,420 |
13:15:01 | - | 511,480 |
13:14:31 | - | 511,460 |
13:14:17 | - | 511,460 |
13:13:42 | - | 511,460 |
13:13:06 | - | 511,440 |
13:12:35 | - | 511,480 |
13:12:14 | - | 511,500 |
13:10:00 | - | 511,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:33 | - | 511,545 |
13:09:03 | - | 511,565 |
13:08:48 | - | 511,600 |
13:08:18 | - | 511,560 |
13:07:54 | - | 511,620 |
13:07:23 | - | 511,620 |
13:06:53 | - | 511,640 |
13:05:24 | - | 511,640 |
13:04:48 | - | 511,620 |
13:04:22 | - | 511,640 |
13:04:00 | - | 511,660 |
13:03:51 | - | 511,680 |
13:03:21 | - | 511,700 |
13:02:59 | - | 511,680 |
13:02:40 | - | 511,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:18 | - | 511,660 |
13:01:47 | - | 511,640 |
13:01:13 | - | 511,600 |
13:00:43 | - | 511,620 |
13:00:14 | - | 511,640 |
12:58:44 | - | 511,640 |
12:58:14 | - | 511,680 |
12:57:34 | - | 511,680 |
12:57:01 | - | 511,720 |
12:56:28 | - | 511,700 |
12:55:58 | - | 511,660 |
12:55:16 | - | 511,620 |
12:54:33 | - | 511,585 |
12:54:02 | - | 511,600 |
12:53:35 | - | 511,520 |