SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:12 | - | 511,620 |
13:58:34 | - | 511,620 |
13:58:05 | - | 511,565 |
13:57:53 | - | 511,560 |
13:57:19 | - | 511,480 |
13:56:49 | - | 511,440 |
13:56:37 | - | 511,380 |
13:56:37 | - | 511,380 |
13:55:56 | - | 511,380 |
13:55:26 | - | 511,360 |
13:55:13 | - | 511,355 |
13:54:58 | - | 511,300 |
13:54:10 | - | 511,320 |
13:53:40 | - | 511,280 |
13:53:20 | - | 511,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:43 | - | 511,320 |
13:52:10 | - | 511,340 |
13:51:24 | - | 511,380 |
13:50:54 | - | 511,420 |
13:50:38 | - | 511,440 |
13:50:18 | - | 511,400 |
13:49:44 | - | 511,420 |
13:49:18 | - | 511,440 |
13:49:02 | - | 511,460 |
13:48:23 | - | 511,460 |
13:47:51 | - | 511,420 |
13:47:21 | - | 511,440 |
13:46:48 | - | 511,440 |
13:46:18 | - | 511,400 |
13:46:04 | - | 511,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:39 | - | 511,400 |
13:45:24 | - | 511,460 |
13:44:49 | - | 511,460 |
13:44:21 | - | 511,500 |
13:43:51 | - | 511,480 |
13:43:20 | - | 511,500 |
13:42:50 | - | 511,440 |
13:42:13 | - | 511,480 |
13:41:43 | - | 511,480 |
13:41:08 | - | 511,480 |
13:40:57 | - | 511,480 |
13:40:23 | - | 511,460 |
13:39:53 | - | 511,420 |
13:39:31 | - | 511,380 |
13:38:42 | - | 511,340 |