SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:24 | - | 510,240 |
15:02:59 | - | 510,180 |
15:02:29 | - | 510,200 |
15:01:54 | - | 510,160 |
15:01:22 | - | 510,140 |
15:00:31 | - | 510,120 |
15:00:18 | - | 510,065 |
14:59:57 | - | 510,120 |
14:59:06 | - | 510,120 |
14:58:35 | - | 510,160 |
14:57:47 | - | 510,160 |
14:57:17 | - | 510,120 |
14:56:41 | - | 510,120 |
14:56:10 | - | 510,100 |
14:56:01 | - | 510,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:25 | - | 510,120 |
14:54:55 | - | 510,225 |
14:54:28 | - | 510,265 |
14:53:58 | - | 510,225 |
14:53:44 | - | 510,200 |
14:53:14 | - | 510,225 |
14:53:08 | - | 510,160 |
14:52:16 | - | 510,180 |
14:51:46 | - | 510,160 |
14:51:21 | - | 510,200 |
14:51:08 | - | 510,140 |
14:50:56 | - | 510,140 |
14:50:05 | - | 510,085 |
14:49:55 | - | 510,065 |
14:49:55 | - | 510,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:55 | - | 510,065 |
14:49:55 | - | 510,065 |
14:49:55 | - | 510,065 |
14:48:59 | - | 510,065 |
14:48:19 | - | 510,050 |
14:48:09 | - | 510,075 |
14:47:39 | - | 510,065 |
14:47:10 | - | 510,200 |
14:46:21 | - | 510,225 |
14:45:40 | - | 510,140 |
14:44:40 | - | 509,980 |
14:44:09 | - | 509,965 |
14:43:49 | - | 509,965 |
14:42:57 | - | 509,980 |
14:42:30 | - | 510,000 |