SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:26 | - | 511,400 |
14:08:09 | - | 511,420 |
14:07:41 | - | 511,565 |
14:07:11 | - | 511,545 |
14:06:31 | - | 511,545 |
14:06:00 | - | 511,585 |
14:05:30 | - | 511,565 |
14:05:16 | - | 511,580 |
14:05:03 | - | 511,520 |
14:04:39 | - | 511,580 |
14:04:15 | - | 511,520 |
14:03:36 | - | 511,545 |
14:03:11 | - | 511,600 |
14:02:45 | - | 511,660 |
14:02:19 | - | 511,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:50 | - | 511,560 |
14:01:29 | - | 511,500 |
14:01:01 | - | 511,480 |
14:00:37 | - | 511,520 |
14:00:04 | - | 511,545 |
13:59:52 | - | 511,620 |
13:59:22 | - | 511,585 |
13:59:12 | - | 511,620 |
13:58:34 | - | 511,620 |
13:58:05 | - | 511,565 |
13:57:53 | - | 511,560 |
13:57:19 | - | 511,480 |
13:56:49 | - | 511,440 |
13:56:37 | - | 511,380 |
13:56:37 | - | 511,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:56 | - | 511,380 |
13:55:26 | - | 511,360 |
13:55:13 | - | 511,355 |
13:54:58 | - | 511,300 |
13:54:10 | - | 511,320 |
13:53:40 | - | 511,280 |
13:53:20 | - | 511,340 |
13:52:43 | - | 511,320 |
13:52:10 | - | 511,340 |
13:51:24 | - | 511,380 |
13:50:54 | - | 511,420 |
13:50:38 | - | 511,440 |
13:50:18 | - | 511,400 |
13:49:44 | - | 511,420 |
13:49:18 | - | 511,440 |