SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:23 | - | 515,240 |
02.10.24 14:47:08 | - | 515,360 |
02.10.24 14:46:37 | - | 515,480 |
02.10.24 14:46:02 | - | 515,460 |
02.10.24 14:45:37 | - | 515,500 |
02.10.24 14:45:20 | - | 515,360 |
02.10.24 14:45:06 | - | 515,360 |
02.10.24 14:45:01 | - | 515,320 |
02.10.24 14:44:42 | - | 515,360 |
02.10.24 14:44:34 | - | 515,320 |
02.10.24 14:43:54 | - | 515,320 |
02.10.24 14:43:39 | - | 515,300 |
02.10.24 14:43:05 | - | 515,280 |
02.10.24 14:42:39 | - | 515,480 |
02.10.24 14:42:19 | - | 515,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:00 | - | 515,280 |
02.10.24 14:41:40 | - | 515,360 |
02.10.24 14:41:14 | - | 515,360 |
02.10.24 14:40:39 | - | 515,280 |
02.10.24 14:40:24 | - | 515,160 |
02.10.24 14:39:56 | - | 515,000 |
02.10.24 14:39:39 | - | 514,980 |
02.10.24 14:39:10 | - | 514,880 |
02.10.24 14:39:03 | - | 514,800 |
02.10.24 14:39:03 | - | 514,800 |
02.10.24 14:39:03 | - | 514,800 |
02.10.24 14:39:03 | - | 514,800 |
02.10.24 14:39:03 | - | 514,800 |
02.10.24 14:39:03 | - | 514,800 |
02.10.24 14:39:03 | - | 514,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:03 | - | 514,800 |
02.10.24 14:39:03 | - | 514,800 |
02.10.24 14:39:03 | - | 514,800 |
02.10.24 14:39:03 | - | 514,800 |
02.10.24 14:39:03 | - | 514,800 |
02.10.24 14:39:03 | - | 514,800 |
02.10.24 14:39:03 | - | 514,800 |
02.10.24 14:39:03 | - | 514,800 |
02.10.24 14:38:36 | - | 514,740 |
02.10.24 14:38:15 | - | 514,740 |
02.10.24 14:37:48 | - | 514,700 |
02.10.24 14:37:26 | - | 514,540 |
02.10.24 14:37:07 | - | 514,500 |
02.10.24 14:36:52 | - | 514,360 |
02.10.24 14:36:10 | - | 514,400 |