SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:53 | - | 514,740 |
02.10.24 15:15:43 | - | 514,800 |
02.10.24 15:15:15 | - | 514,760 |
02.10.24 15:14:59 | - | 514,800 |
02.10.24 15:14:37 | - | 514,780 |
02.10.24 15:14:20 | - | 514,680 |
02.10.24 15:13:49 | - | 514,620 |
02.10.24 15:13:35 | - | 514,640 |
02.10.24 15:13:21 | - | 514,580 |
02.10.24 15:13:14 | - | 514,560 |
02.10.24 15:12:38 | - | 514,540 |
02.10.24 15:12:29 | - | 514,560 |
02.10.24 15:12:00 | - | 514,540 |
02.10.24 15:11:39 | - | 514,400 |
02.10.24 15:11:34 | - | 514,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:12 | - | 514,460 |
02.10.24 15:11:00 | - | 514,420 |
02.10.24 15:10:46 | - | 514,360 |
02.10.24 15:10:45 | - | 514,360 |
02.10.24 15:10:45 | - | 514,360 |
02.10.24 15:10:45 | - | 514,360 |
02.10.24 15:10:18 | - | 514,440 |
02.10.24 15:09:59 | - | 514,380 |
02.10.24 15:09:17 | - | 514,380 |
02.10.24 15:09:04 | - | 514,460 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:35 | - | 514,580 |
02.10.24 15:08:17 | - | 514,680 |