SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:26 | - | 515,180 |
02.10.24 14:59:05 | - | 515,180 |
02.10.24 14:58:50 | - | 515,120 |
02.10.24 14:58:19 | - | 515,120 |
02.10.24 14:57:59 | - | 515,100 |
02.10.24 14:57:41 | - | 515,160 |
02.10.24 14:57:38 | - | 515,180 |
02.10.24 14:57:14 | - | 515,060 |
02.10.24 14:57:01 | - | 515,040 |
02.10.24 14:56:31 | - | 515,100 |
02.10.24 14:56:18 | - | 515,120 |
02.10.24 14:55:59 | - | 515,240 |
02.10.24 14:55:22 | - | 515,240 |
02.10.24 14:55:01 | - | 515,320 |
02.10.24 14:54:39 | - | 515,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:27 | - | 515,300 |
02.10.24 14:54:22 | - | 515,300 |
02.10.24 14:53:40 | - | 515,320 |
02.10.24 14:53:33 | - | 515,260 |
02.10.24 14:53:19 | - | 515,180 |
02.10.24 14:53:12 | - | 515,140 |
02.10.24 14:52:57 | - | 515,140 |
02.10.24 14:52:48 | - | 515,100 |
02.10.24 14:52:39 | - | 515,140 |
02.10.24 14:52:33 | - | 515,160 |
02.10.24 14:52:02 | - | 515,140 |
02.10.24 14:51:55 | - | 515,140 |
02.10.24 14:51:43 | - | 515,140 |
02.10.24 14:51:31 | - | 515,140 |
02.10.24 14:51:06 | - | 515,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:48 | - | 515,200 |
02.10.24 14:50:35 | - | 515,140 |
02.10.24 14:50:01 | - | 515,180 |
02.10.24 14:49:26 | - | 515,180 |
02.10.24 14:49:01 | - | 515,240 |
02.10.24 14:48:44 | - | 515,200 |
02.10.24 14:48:32 | - | 515,220 |
02.10.24 14:48:05 | - | 515,280 |
02.10.24 14:47:23 | - | 515,240 |
02.10.24 14:47:08 | - | 515,360 |
02.10.24 14:46:37 | - | 515,480 |
02.10.24 14:46:02 | - | 515,460 |
02.10.24 14:45:37 | - | 515,500 |
02.10.24 14:45:20 | - | 515,360 |
02.10.24 14:45:06 | - | 515,360 |