SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:59 | - | 514,380 |
02.10.24 15:09:17 | - | 514,380 |
02.10.24 15:09:04 | - | 514,460 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:52 | - | 514,400 |
02.10.24 15:08:35 | - | 514,580 |
02.10.24 15:08:17 | - | 514,680 |
02.10.24 15:07:45 | - | 514,660 |
02.10.24 15:07:18 | - | 514,700 |
02.10.24 15:07:06 | - | 514,880 |
02.10.24 15:07:06 | - | 514,880 |
02.10.24 15:06:45 | - | 514,880 |
02.10.24 15:06:26 | - | 514,920 |
02.10.24 15:06:07 | - | 514,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:58 | - | 514,800 |
02.10.24 15:05:27 | - | 514,840 |
02.10.24 15:04:53 | - | 514,840 |
02.10.24 15:04:37 | - | 514,800 |
02.10.24 15:04:10 | - | 514,740 |
02.10.24 15:03:42 | - | 514,820 |
02.10.24 15:03:18 | - | 514,880 |
02.10.24 15:03:01 | - | 514,940 |
02.10.24 15:02:46 | - | 514,980 |
02.10.24 15:02:43 | - | 515,020 |
02.10.24 15:02:19 | - | 515,080 |
02.10.24 15:01:39 | - | 514,960 |
02.10.24 15:01:36 | - | 514,980 |
02.10.24 15:01:00 | - | 515,040 |
02.10.24 15:00:34 | - | 515,000 |