SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:22 | - | 514,420 |
02.10.24 15:52:27 | - | 514,380 |
02.10.24 15:51:29 | - | 514,240 |
02.10.24 15:50:39 | - | 514,480 |
02.10.24 15:49:43 | - | 514,360 |
02.10.24 15:49:43 | - | 514,360 |
02.10.24 15:49:43 | - | 514,360 |
02.10.24 15:49:43 | - | 514,360 |
02.10.24 15:49:43 | - | 514,360 |
02.10.24 15:49:43 | - | 514,360 |
02.10.24 15:48:33 | - | 514,240 |
02.10.24 15:47:31 | - | 513,760 |
02.10.24 15:47:31 | - | 513,760 |
02.10.24 15:46:37 | - | 513,400 |
02.10.24 15:46:37 | - | 513,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:37 | - | 513,400 |
02.10.24 15:46:37 | - | 513,400 |
02.10.24 15:46:37 | - | 513,400 |
02.10.24 15:46:37 | - | 513,400 |
02.10.24 15:45:40 | - | 513,120 |
02.10.24 15:44:54 | - | 512,880 |
02.10.24 15:44:54 | - | 512,880 |
02.10.24 15:44:54 | - | 512,880 |
02.10.24 15:44:54 | - | 512,880 |
02.10.24 15:44:05 | - | 512,980 |
02.10.24 15:43:05 | - | 512,965 |
02.10.24 15:42:01 | - | 513,360 |
02.10.24 15:41:13 | - | 513,240 |
02.10.24 15:41:13 | - | 513,240 |
02.10.24 15:40:21 | - | 513,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:21 | - | 513,460 |
02.10.24 15:40:21 | - | 513,460 |
02.10.24 15:40:21 | - | 513,460 |
02.10.24 15:40:21 | - | 513,460 |
02.10.24 15:40:21 | - | 513,460 |
02.10.24 15:40:21 | - | 513,460 |
02.10.24 15:39:20 | - | 513,520 |
02.10.24 15:38:29 | - | 513,840 |
02.10.24 15:38:29 | - | 513,840 |
02.10.24 15:38:29 | - | 513,840 |
02.10.24 15:38:29 | - | 513,840 |
02.10.24 15:38:29 | - | 513,840 |
02.10.24 15:38:29 | - | 513,840 |
02.10.24 15:38:29 | - | 513,840 |
02.10.24 15:37:26 | - | 514,280 |