Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:36:48 | - | 9,794 |
11.10.24 10:36:47 | - | 9,792 |
11.10.24 10:36:47 | - | 9,791 |
11.10.24 10:36:47 | - | 9,788 |
11.10.24 10:36:42 | - | 9,776 |
11.10.24 10:36:42 | - | 9,776 |
11.10.24 10:36:42 | - | 9,783 |
11.10.24 10:36:41 | - | 9,779 |
11.10.24 10:36:40 | - | 9,779 |
11.10.24 10:36:40 | - | 9,815 |
11.10.24 10:36:38 | - | 9,842 |
11.10.24 10:36:38 | - | 9,837 |
11.10.24 10:36:37 | - | 9,845 |
11.10.24 10:36:37 | - | 9,843 |
11.10.24 10:36:22 | - | 9,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:35:35 | - | 9,843 |
11.10.24 10:35:27 | - | 9,843 |
11.10.24 10:35:27 | - | 9,839 |
11.10.24 10:34:01 | - | 9,848 |
11.10.24 10:34:01 | - | 9,845 |
11.10.24 10:33:01 | - | 9,844 |
11.10.24 10:33:01 | - | 9,839 |
11.10.24 10:32:51 | - | 9,838 |
11.10.24 10:32:31 | - | 9,836 |
11.10.24 10:32:21 | - | 9,849 |
11.10.24 10:31:51 | - | 9,849 |
11.10.24 10:31:51 | - | 9,842 |
11.10.24 10:31:40 | - | 9,856 |
11.10.24 10:31:22 | - | 9,856 |
11.10.24 10:31:15 | - | 9,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:31:12 | - | 9,855 |
11.10.24 10:31:12 | - | 9,857 |
11.10.24 10:31:05 | - | 9,858 |
11.10.24 10:31:04 | - | 9,852 |
11.10.24 10:31:04 | - | 9,852 |
11.10.24 10:31:04 | - | 9,847 |
11.10.24 10:31:03 | - | 9,842 |
11.10.24 10:31:02 | - | 9,842 |
11.10.24 10:30:41 | - | 9,842 |
11.10.24 10:30:41 | - | 9,840 |
11.10.24 10:30:41 | - | 9,838 |
11.10.24 10:30:40 | - | 9,845 |
11.10.24 10:30:35 | - | 9,844 |
11.10.24 10:30:34 | - | 9,846 |
11.10.24 10:30:34 | - | 9,836 |