Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:38:58 | - | 9,837 |
11.10.24 10:38:56 | - | 9,828 |
11.10.24 10:38:51 | - | 9,827 |
11.10.24 10:38:50 | - | 9,826 |
11.10.24 10:38:50 | - | 9,827 |
11.10.24 10:38:50 | - | 9,827 |
11.10.24 10:38:49 | - | 9,826 |
11.10.24 10:38:38 | - | 9,824 |
11.10.24 10:38:29 | - | 9,825 |
11.10.24 10:38:29 | - | 9,824 |
11.10.24 10:38:28 | - | 9,823 |
11.10.24 10:38:28 | - | 9,822 |
11.10.24 10:38:27 | - | 9,820 |
11.10.24 10:38:27 | - | 9,819 |
11.10.24 10:38:26 | - | 9,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:38:26 | - | 9,817 |
11.10.24 10:38:26 | - | 9,817 |
11.10.24 10:38:14 | - | 9,816 |
11.10.24 10:38:14 | - | 9,817 |
11.10.24 10:38:13 | - | 9,816 |
11.10.24 10:38:11 | - | 9,817 |
11.10.24 10:38:04 | - | 9,828 |
11.10.24 10:38:01 | - | 9,827 |
11.10.24 10:37:58 | - | 9,826 |
11.10.24 10:37:58 | - | 9,825 |
11.10.24 10:37:57 | - | 9,824 |
11.10.24 10:37:56 | - | 9,822 |
11.10.24 10:37:56 | - | 9,821 |
11.10.24 10:37:56 | - | 9,820 |
11.10.24 10:37:55 | - | 9,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:37:54 | - | 9,817 |
11.10.24 10:37:48 | - | 9,816 |
11.10.24 10:37:44 | - | 9,821 |
11.10.24 10:37:41 | - | 9,820 |
11.10.24 10:37:20 | - | 9,833 |
11.10.24 10:37:04 | - | 9,832 |
11.10.24 10:37:00 | - | 9,831 |
11.10.24 10:36:59 | - | 9,830 |
11.10.24 10:36:50 | - | 9,842 |
11.10.24 10:36:50 | - | 9,829 |
11.10.24 10:36:50 | - | 9,827 |
11.10.24 10:36:50 | - | 9,817 |
11.10.24 10:36:49 | - | 9,816 |
11.10.24 10:36:49 | - | 9,814 |
11.10.24 10:36:48 | - | 9,797 |