Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:49 | - | 10,536 |
09:42:37 | - | 10,538 |
09:42:23 | - | 10,536 |
09:42:15 | - | 10,534 |
09:42:11 | - | 10,536 |
09:42:10 | - | 10,534 |
09:42:09 | - | 10,532 |
09:42:09 | - | 10,530 |
09:42:08 | - | 10,528 |
09:42:07 | - | 10,526 |
09:42:05 | - | 10,524 |
09:41:53 | - | 10,522 |
09:41:53 | - | 10,520 |
09:41:52 | - | 10,516 |
09:41:52 | - | 10,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:49 | - | 10,512 |
09:41:04 | - | 10,510 |
09:40:45 | - | 10,512 |
09:40:45 | - | 10,512 |
09:40:40 | - | 10,514 |
09:40:36 | - | 10,516 |
09:40:36 | - | 10,514 |
09:40:31 | - | 10,518 |
09:40:17 | - | 10,522 |
09:40:17 | - | 10,524 |
09:40:07 | - | 10,520 |
09:40:04 | - | 10,522 |
09:40:03 | - | 10,516 |
09:40:03 | - | 10,512 |
09:40:03 | - | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:02 | - | 10,508 |
09:40:02 | - | 10,504 |
09:40:02 | - | 10,502 |
09:39:54 | - | 10,500 |
09:39:53 | - | 10,506 |
09:39:52 | - | 10,508 |
09:39:52 | - | 10,506 |
09:39:51 | - | 10,504 |
09:39:51 | - | 10,500 |
09:39:37 | - | 10,496 |
09:39:27 | - | 10,498 |
09:39:27 | - | 10,500 |
09:39:15 | - | 10,502 |
09:39:10 | - | 10,504 |
09:39:09 | - | 10,508 |