Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:40 | - | 10,482 |
09:46:39 | - | 10,488 |
09:46:39 | - | 10,500 |
09:46:38 | - | 10,502 |
09:46:37 | - | 10,508 |
09:46:36 | - | 10,513 |
09:46:36 | - | 10,511 |
09:46:36 | - | 10,513 |
09:46:36 | - | 10,519 |
09:46:33 | - | 10,519 |
09:46:32 | - | 10,523 |
09:46:30 | - | 10,523 |
09:46:30 | - | 10,522 |
09:46:29 | - | 10,522 |
09:46:28 | - | 10,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:28 | - | 10,524 |
09:46:27 | - | 10,524 |
09:46:27 | - | 10,526 |
09:46:27 | - | 10,528 |
09:46:27 | - | 10,530 |
09:46:26 | - | 10,533 |
09:46:26 | - | 10,533 |
09:46:26 | - | 10,533 |
09:46:25 | - | 10,533 |
09:46:25 | - | 10,535 |
09:46:23 | - | 10,535 |
09:46:17 | - | 10,537 |
09:46:16 | - | 10,539 |
09:46:15 | - | 10,538 |
09:46:14 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:14 | - | 10,540 |
09:46:14 | - | 10,540 |
09:46:13 | - | 10,546 |
09:46:13 | - | 10,546 |
09:46:13 | - | 10,561 |
09:46:12 | - | 10,562 |
09:45:59 | - | 10,564 |
09:45:58 | - | 10,564 |
09:45:58 | - | 10,564 |
09:45:48 | - | 10,563 |
09:45:41 | - | 10,562 |
09:45:41 | - | 10,560 |
09:45:39 | - | 10,560 |
09:45:39 | - | 10,558 |
09:45:39 | - | 10,554 |