Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:39 | - | 11,772 |
07.10.24 16:40:39 | - | 11,770 |
07.10.24 16:40:39 | - | 11,768 |
07.10.24 16:40:38 | - | 11,787 |
07.10.24 16:40:38 | - | 11,803 |
07.10.24 16:40:37 | - | 11,774 |
07.10.24 16:40:35 | - | 11,801 |
07.10.24 16:40:35 | - | 11,778 |
07.10.24 16:40:34 | - | 11,774 |
07.10.24 16:40:33 | - | 11,789 |
07.10.24 16:40:32 | - | 11,784 |
07.10.24 16:40:30 | - | 11,787 |
07.10.24 16:40:27 | - | 11,787 |
07.10.24 16:40:26 | - | 11,782 |
07.10.24 16:40:25 | - | 11,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:23 | - | 11,806 |
07.10.24 16:40:01 | - | 11,804 |
07.10.24 16:39:58 | - | 11,766 |
07.10.24 16:39:57 | - | 11,762 |
07.10.24 16:39:57 | - | 11,730 |
07.10.24 16:39:56 | - | 11,726 |
07.10.24 16:39:56 | - | 11,708 |
07.10.24 16:39:56 | - | 11,724 |
07.10.24 16:39:55 | - | 11,720 |
07.10.24 16:39:55 | - | 11,792 |
07.10.24 16:39:52 | - | 11,806 |
07.10.24 16:39:44 | - | 11,804 |
07.10.24 16:39:32 | - | 11,802 |
07.10.24 16:39:28 | - | 11,803 |
07.10.24 16:39:28 | - | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:26 | - | 11,803 |
07.10.24 16:39:22 | - | 11,801 |
07.10.24 16:39:20 | - | 11,800 |
07.10.24 16:39:13 | - | 11,799 |
07.10.24 16:39:10 | - | 11,797 |
07.10.24 16:39:08 | - | 11,797 |
07.10.24 16:39:05 | - | 11,796 |
07.10.24 16:39:05 | - | 11,793 |
07.10.24 16:39:05 | - | 11,790 |
07.10.24 16:39:04 | - | 11,784 |
07.10.24 16:39:03 | - | 11,758 |
07.10.24 16:39:03 | - | 11,750 |
07.10.24 16:39:02 | - | 11,778 |
07.10.24 16:39:02 | - | 11,778 |
07.10.24 16:39:00 | - | 11,777 |