Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:47 | - | 11,776 |
07.10.24 16:44:46 | - | 11,772 |
07.10.24 16:44:46 | - | 11,814 |
07.10.24 16:44:32 | - | 11,816 |
07.10.24 16:44:31 | - | 11,811 |
07.10.24 16:44:30 | - | 11,788 |
07.10.24 16:44:29 | - | 11,776 |
07.10.24 16:44:29 | - | 11,772 |
07.10.24 16:44:28 | - | 11,789 |
07.10.24 16:44:27 | - | 11,788 |
07.10.24 16:44:26 | - | 11,776 |
07.10.24 16:44:24 | - | 11,793 |
07.10.24 16:44:24 | - | 11,794 |
07.10.24 16:44:23 | - | 11,780 |
07.10.24 16:44:21 | - | 11,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:21 | - | 11,811 |
07.10.24 16:44:20 | - | 11,788 |
07.10.24 16:44:20 | - | 11,784 |
07.10.24 16:44:20 | - | 11,782 |
07.10.24 16:44:19 | - | 11,780 |
07.10.24 16:44:19 | - | 11,776 |
07.10.24 16:44:19 | - | 11,772 |
07.10.24 16:44:18 | - | 11,813 |
07.10.24 16:44:03 | - | 11,798 |
07.10.24 16:44:03 | - | 11,796 |
07.10.24 16:42:29 | - | 11,794 |
07.10.24 16:42:24 | - | 11,791 |
07.10.24 16:41:44 | - | 11,799 |
07.10.24 16:41:43 | - | 11,799 |
07.10.24 16:41:29 | - | 11,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:19 | - | 11,796 |
07.10.24 16:41:17 | - | 11,796 |
07.10.24 16:41:17 | - | 11,796 |
07.10.24 16:41:16 | - | 11,808 |
07.10.24 16:41:16 | - | 11,802 |
07.10.24 16:41:12 | - | 11,807 |
07.10.24 16:41:04 | - | 11,809 |
07.10.24 16:40:57 | - | 11,805 |
07.10.24 16:40:57 | - | 11,807 |
07.10.24 16:40:57 | - | 11,809 |
07.10.24 16:40:54 | - | 11,805 |
07.10.24 16:40:53 | - | 11,809 |
07.10.24 16:40:52 | - | 11,802 |
07.10.24 16:40:52 | - | 11,800 |
07.10.24 16:40:52 | - | 11,799 |