iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:15:57 | 0 | 20,680 |
28.06.24 11:45:42 | 0 | 20,680 |
28.06.24 11:30:58 | 0 | 20,655 |
28.06.24 11:00:58 | 0 | 20,695 |
28.06.24 10:30:41 | 0 | 20,675 |
28.06.24 09:30:54 | 0 | 20,640 |
28.06.24 09:16:15 | 0 | 20,615 |
28.06.24 08:45:52 | 0 | 20,550 |
28.06.24 08:30:56 | 0 | 20,560 |
28.06.24 08:15:59 | 0 | 20,565 |
28.06.24 08:01:38 | 0 | 20,515 |
27.06.24 21:56:43 | 0 | 20,430 |
27.06.24 21:45:51 | 0 | 20,435 |
27.06.24 21:30:42 | 0 | 20,430 |
27.06.24 21:15:31 | 0 | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 21:00:47 | 0 | 20,425 |
27.06.24 20:45:51 | 0 | 20,405 |
27.06.24 20:30:44 | 0 | 20,395 |
27.06.24 20:15:32 | 0 | 20,410 |
27.06.24 20:00:43 | 0 | 20,420 |
27.06.24 19:45:56 | 0 | 20,440 |
27.06.24 19:30:44 | 0 | 20,445 |
27.06.24 19:15:32 | 0 | 20,440 |
27.06.24 19:00:45 | 0 | 20,440 |
27.06.24 18:45:50 | 0 | 20,440 |
27.06.24 18:30:44 | 0 | 20,445 |
27.06.24 18:15:56 | 0 | 20,435 |
27.06.24 18:00:41 | 0 | 20,425 |
27.06.24 17:45:53 | 0 | 20,415 |
27.06.24 17:31:04 | 0 | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:15:39 | 0 | 20,475 |
27.06.24 17:00:50 | 0 | 20,510 |
27.06.24 16:45:51 | 0 | 20,515 |
27.06.24 16:30:44 | 0 | 20,495 |
27.06.24 16:15:36 | 0 | 20,500 |
27.06.24 16:00:47 | 0 | 20,465 |
27.06.24 15:46:01 | 0 | 20,490 |
27.06.24 15:30:55 | 0 | 20,450 |
27.06.24 15:16:00 | 0 | 20,480 |
27.06.24 15:01:02 | 0 | 20,480 |
27.06.24 14:45:56 | 0 | 20,480 |
27.06.24 14:42:22 | 0 | 20,480 |
27.06.24 14:35:51 | 0 | 20,475 |
27.06.24 14:30:56 | 0 | 20,460 |
27.06.24 14:15:54 | 0 | 20,465 |