iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:00 | 0 | 20,520 |
17:31:12 | 0 | 20,495 |
17:15:53 | 0 | 20,555 |
17:00:57 | 0 | 20,580 |
16:45:59 | 0 | 20,535 |
16:30:53 | 0 | 20,540 |
16:15:42 | 0 | 20,515 |
16:00:45 | 0 | 20,490 |
15:45:50 | 0 | 20,475 |
15:30:56 | 0 | 20,460 |
15:15:47 | 0 | 20,475 |
15:01:03 | 0 | 20,505 |
14:45:56 | 0 | 20,510 |
14:42:25 | 0 | 20,500 |
14:35:10 | 0 | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:13 | 0 | 20,440 |
14:15:10 | 0 | 20,525 |
14:00:11 | 0 | 20,555 |
13:45:08 | 0 | 20,570 |
13:30:10 | 0 | 20,570 |
13:15:10 | 0 | 20,570 |
13:00:09 | 0 | 20,590 |
12:45:05 | 0 | 20,620 |
12:30:12 | 0 | 20,620 |
12:15:19 | 0 | 20,610 |
11:45:09 | 0 | 20,600 |
11:30:12 | 0 | 20,580 |
11:09:14 | 75 | 20,625 |
11:08:25 | 75 | 20,625 |
11:00:12 | 0 | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:14 | 0 | 20,585 |
09:50:21 | 0 | 20,625 |
09:30:56 | 0 | 20,630 |
09:16:16 | 0 | 20,640 |
08:45:51 | 0 | 20,460 |
08:30:52 | 0 | 20,470 |
08:15:58 | 0 | 20,475 |
08:01:34 | 0 | 20,460 |
02.07.24 21:56:40 | 0 | 20,410 |
02.07.24 21:45:37 | 0 | 20,410 |
02.07.24 21:30:31 | 0 | 20,405 |
02.07.24 21:15:22 | 0 | 20,395 |
02.07.24 21:00:36 | 0 | 20,400 |
02.07.24 20:45:37 | 0 | 20,390 |
02.07.24 20:30:35 | 0 | 20,395 |