iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:30:13 | 0 | 20,770 |
01.07.24 09:15:21 | 0 | 20,785 |
01.07.24 08:45:10 | 0 | 20,760 |
01.07.24 08:30:09 | 0 | 20,770 |
01.07.24 08:15:09 | 0 | 20,785 |
28.06.24 21:56:42 | 0 | 20,550 |
28.06.24 21:45:47 | 0 | 20,540 |
28.06.24 21:30:43 | 0 | 20,525 |
28.06.24 21:15:27 | 0 | 20,520 |
28.06.24 21:00:40 | 0 | 20,530 |
28.06.24 20:45:47 | 0 | 20,535 |
28.06.24 20:30:39 | 0 | 20,540 |
28.06.24 20:15:24 | 0 | 20,570 |
28.06.24 20:00:36 | 0 | 20,555 |
28.06.24 19:45:44 | 0 | 20,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:30:40 | 0 | 20,560 |
28.06.24 19:15:23 | 0 | 20,565 |
28.06.24 19:00:38 | 0 | 20,555 |
28.06.24 18:45:40 | 0 | 20,555 |
28.06.24 18:30:37 | 0 | 20,570 |
28.06.24 18:15:45 | 0 | 20,565 |
28.06.24 18:00:38 | 0 | 20,580 |
28.06.24 17:45:46 | 0 | 20,585 |
28.06.24 17:30:58 | 0 | 20,600 |
28.06.24 17:15:34 | 0 | 20,600 |
28.06.24 17:00:48 | 0 | 20,660 |
28.06.24 16:45:43 | 0 | 20,640 |
28.06.24 16:30:42 | 0 | 20,655 |
28.06.24 16:15:32 | 0 | 20,670 |
28.06.24 16:00:41 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:46:35 | 0 | 20,640 |
28.06.24 15:30:53 | 0 | 20,605 |
28.06.24 15:15:44 | 0 | 20,670 |
28.06.24 15:00:50 | 0 | 20,650 |
28.06.24 14:45:43 | 0 | 20,685 |
28.06.24 14:42:06 | 0 | 20,655 |
28.06.24 14:35:40 | 0 | 20,685 |
28.06.24 14:30:47 | 0 | 20,690 |
28.06.24 14:15:41 | 0 | 20,725 |
28.06.24 14:00:54 | 0 | 20,725 |
28.06.24 13:45:51 | 0 | 20,690 |
28.06.24 13:30:45 | 0 | 20,705 |
28.06.24 13:15:53 | 0 | 20,730 |
28.06.24 13:00:39 | 0 | 20,740 |
28.06.24 12:45:31 | 0 | 20,710 |