iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 19:45:39 | 0 | 20,365 |
02.07.24 19:30:38 | 0 | 20,360 |
02.07.24 19:15:24 | 0 | 20,365 |
02.07.24 19:00:39 | 0 | 20,345 |
02.07.24 18:45:42 | 0 | 20,345 |
02.07.24 18:30:38 | 0 | 20,365 |
02.07.24 18:15:43 | 0 | 20,340 |
02.07.24 18:00:43 | 0 | 20,345 |
02.07.24 17:30:38 | 0 | 20,355 |
02.07.24 17:00:47 | 0 | 20,405 |
02.07.24 16:45:44 | 0 | 20,380 |
02.07.24 16:30:36 | 0 | 20,370 |
02.07.24 16:15:27 | 0 | 20,365 |
02.07.24 16:00:35 | 0 | 20,355 |
02.07.24 15:46:33 | 0 | 20,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:30:36 | 0 | 20,275 |
02.07.24 15:15:35 | 0 | 20,305 |
02.07.24 15:00:41 | 0 | 20,305 |
02.07.24 14:45:31 | 0 | 20,325 |
02.07.24 14:41:50 | 0 | 20,330 |
02.07.24 14:35:33 | 0 | 20,340 |
02.07.24 14:30:34 | 0 | 20,335 |
02.07.24 14:15:32 | 0 | 20,305 |
02.07.24 14:00:52 | 0 | 20,290 |
02.07.24 13:45:43 | 0 | 20,285 |
02.07.24 13:30:36 | 0 | 20,270 |
02.07.24 13:15:46 | 0 | 20,280 |
02.07.24 13:00:40 | 0 | 20,290 |
02.07.24 12:45:20 | 0 | 20,305 |
02.07.24 12:30:36 | 0 | 20,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:15:52 | 0 | 20,305 |
02.07.24 11:45:34 | 0 | 20,305 |
02.07.24 11:30:45 | 0 | 20,305 |
02.07.24 10:30:43 | 0 | 20,330 |
02.07.24 09:30:47 | 0 | 20,390 |
02.07.24 09:15:31 | 0 | 20,445 |
02.07.24 08:45:40 | 0 | 20,480 |
02.07.24 08:30:40 | 0 | 20,470 |
02.07.24 08:15:48 | 0 | 20,470 |
02.07.24 08:01:32 | 0 | 20,430 |
01.07.24 21:56:47 | 0 | 20,520 |
01.07.24 21:45:51 | 0 | 20,505 |
01.07.24 21:30:42 | 0 | 20,495 |
01.07.24 21:15:28 | 0 | 20,490 |
01.07.24 21:00:43 | 0 | 20,520 |