UBS MSCI USA hedged to CHF UCITS ETF A
WKN A1W5DG | ISIN IE00BD4TYL27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:34 | 1 | 42,605 |
26.09.24 09:01:34 | 56 | 42,605 |
26.09.24 09:01:34 | 243 | 42,605 |
25.09.24 17:27:04 | 485 | 42,355 |
25.09.24 17:08:47 | 37 | 42,395 |
25.09.24 16:28:06 | 13 | 42,395 |
25.09.24 16:17:01 | 145 | 42,445 |
25.09.24 14:09:47 | 148 | 42,355 |
25.09.24 14:03:09 | 84 | 42,405 |
25.09.24 14:03:09 | 2 | 42,365 |
25.09.24 14:03:08 | 14 | 42,405 |
25.09.24 13:53:31 | 177 | 42,380 |
25.09.24 13:52:01 | 56 | 42,370 |
25.09.24 12:00:42 | 20 | 42,330 |
25.09.24 10:02:12 | 73 | 42,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:12 | 30 | 42,305 |
25.09.24 09:24:21 | 150 | 42,300 |
24.09.24 16:17:00 | 14 | 42,190 |
24.09.24 15:32:36 | 13 | 42,355 |
24.09.24 14:03:18 | 220 | 42,330 |
24.09.24 14:03:18 | 115 | 42,295 |
24.09.24 14:03:17 | 101 | 42,290 |
24.09.24 14:03:17 | 5 | 42,325 |
24.09.24 13:51:13 | 208 | 42,330 |
24.09.24 12:16:06 | 502 | 42,345 |
24.09.24 11:03:36 | 1,63 Tsd. | 42,350 |
24.09.24 11:03:36 | 3,13 Tsd. | 42,355 |
24.09.24 11:03:36 | 242 | 42,365 |
24.09.24 10:52:01 | 5 | 42,370 |
24.09.24 10:02:13 | 18 | 42,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:13 | 7 | 42,340 |
24.09.24 09:51:56 | 13 | 42,355 |
24.09.24 09:51:56 | 242 | 42,355 |
24.09.24 09:01:08 | 6 | 42,355 |
23.09.24 17:27:49 | 10 | 42,265 |
23.09.24 17:13:40 | 200 | 42,250 |
23.09.24 17:00:23 | 3,13 Tsd. | 42,280 |
23.09.24 16:17:02 | 9 | 42,250 |
23.09.24 16:17:01 | 56 | 42,235 |
23.09.24 15:35:45 | 242 | 42,210 |
23.09.24 14:02:58 | 11 | 42,215 |
23.09.24 13:52:24 | 13 | 42,240 |
23.09.24 13:52:20 | 183 | 42,240 |
23.09.24 10:20:51 | 6 | 42,170 |
23.09.24 10:18:48 | 363 | 42,170 |