UBS MSCI USA hedged to CHF UCITS ETF A
WKN A1W5DG | ISIN IE00BD4TYL27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:24 | 35 | 42,190 |
23.09.24 10:02:23 | 36 | 42,195 |
23.09.24 10:02:23 | 56 | 42,230 |
23.09.24 09:37:54 | 242 | 42,135 |
23.09.24 09:30:01 | 10 | 42,375 |
23.09.24 09:18:12 | 242 | 42,050 |
23.09.24 09:05:02 | 1,19 Tsd. | 42,195 |
23.09.24 09:00:31 | 3,65 Tsd. | 42,225 |
23.09.24 09:00:31 | 2,91 Tsd. | 42,225 |
23.09.24 09:00:31 | 214 | 42,225 |
20.09.24 16:12:24 | 12 | 42,045 |
20.09.24 16:08:36 | 100 | 42,100 |
20.09.24 15:18:05 | 8 | 42,160 |
20.09.24 14:03:06 | 14 | 42,200 |
20.09.24 14:03:06 | 19 | 42,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:06 | 24 | 42,165 |
20.09.24 13:54:17 | 57 | 42,135 |
20.09.24 13:54:09 | 90 | 42,150 |
20.09.24 10:02:20 | 30 | 42,200 |
20.09.24 10:02:19 | 99 | 42,200 |
20.09.24 10:02:18 | 3 | 42,205 |
20.09.24 10:02:18 | 144 | 42,240 |
20.09.24 09:24:01 | 201 | 42,190 |
20.09.24 09:01:29 | 356 | 42,190 |
20.09.24 09:01:29 | 6 | 42,190 |
20.09.24 09:01:29 | 230 | 42,190 |
19.09.24 17:36:33 | 8 | 42,230 |
19.09.24 16:30:04 | 750 | 42,300 |
19.09.24 14:34:33 | 194 | 42,235 |
19.09.24 14:34:27 | 242 | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:08 | 235 | 42,205 |
19.09.24 14:31:08 | 7 | 42,205 |
19.09.24 14:31:08 | 7 | 42,205 |
19.09.24 14:30:07 | 242 | 42,245 |
19.09.24 14:30:07 | 7 | 42,245 |
19.09.24 14:03:10 | 35 | 42,260 |
19.09.24 14:01:28 | 17 | 42,285 |
19.09.24 14:01:28 | 48 | 42,250 |
19.09.24 14:00:09 | 202 | 42,250 |
19.09.24 14:00:05 | 242 | 42,250 |
19.09.24 13:51:59 | 33 | 42,270 |
19.09.24 13:30:17 | 40 | 42,240 |
19.09.24 12:32:49 | 211 | 42,245 |
19.09.24 12:08:02 | 242 | 42,210 |
19.09.24 11:35:39 | 10 | 42,200 |