UBS MSCI USA hedged to CHF UCITS ETF A
WKN A1W5DG | ISIN IE00BD4TYL27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:17 | 8 | 42,050 |
19.09.24 11:07:17 | 242 | 42,155 |
19.09.24 10:21:37 | 47 | 42,115 |
19.09.24 10:02:12 | 3 | 42,060 |
19.09.24 10:02:12 | 77 | 42,060 |
19.09.24 10:02:10 | 7 | 42,095 |
19.09.24 09:08:20 | 242 | 42,035 |
19.09.24 09:00:05 | 44 | 42,000 |
19.09.24 09:00:05 | 91 | 42,000 |
19.09.24 09:00:05 | 2 | 42,000 |
19.09.24 09:00:05 | 27 | 42,000 |
18.09.24 16:17:01 | 6 | 41,660 |
18.09.24 14:02:53 | 4 | 41,670 |
18.09.24 13:52:09 | 69 | 41,695 |
18.09.24 13:51:14 | 40 | 41,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:51:11 | 97 | 41,720 |
18.09.24 10:02:08 | 69 | 41,705 |
18.09.24 10:02:07 | 40 | 41,665 |
18.09.24 10:02:07 | 26 | 41,705 |
18.09.24 09:00:34 | 23 | 41,730 |
17.09.24 16:16:56 | 82 | 41,905 |
17.09.24 15:32:37 | 94 | 41,790 |
17.09.24 14:29:13 | 55 | 41,810 |
17.09.24 14:02:56 | 4 | 41,820 |
17.09.24 14:02:56 | 92 | 41,855 |
17.09.24 13:53:08 | 152 | 41,850 |
17.09.24 13:51:04 | 23 | 41,825 |
17.09.24 11:57:22 | 94 | 41,795 |
17.09.24 11:35:22 | 32 | 41,780 |
17.09.24 10:02:29 | 7 | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:54 | 28 | 41,510 |
16.09.24 16:16:59 | 21 | 41,655 |
16.09.24 16:16:58 | 5 | 41,635 |
16.09.24 14:02:50 | 7 | 41,580 |
16.09.24 14:02:50 | 142 | 41,540 |
16.09.24 11:19:22 | 3 | 41,645 |
16.09.24 10:02:26 | 7 | 41,600 |
16.09.24 10:02:25 | 6 | 41,590 |
16.09.24 09:48:01 | 140 | 41,590 |
16.09.24 09:00:41 | 41 | 41,580 |
13.09.24 16:16:57 | 126 | 41,600 |
13.09.24 15:05:18 | 2,07 Tsd. | 41,470 |
13.09.24 15:01:30 | 6 | 41,470 |
13.09.24 13:50:49 | 121 | 41,480 |
13.09.24 13:50:45 | 22 | 41,475 |