UBS MSCI USA hedged to CHF UCITS ETF A
WKN A1W5DG | ISIN IE00BD4TYL27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:49 | 242 | 42,430 |
27.09.24 09:12:46 | 242 | 42,425 |
27.09.24 09:12:23 | 242 | 42,425 |
27.09.24 09:12:21 | 242 | 42,425 |
27.09.24 09:04:54 | 242 | 42,440 |
27.09.24 09:04:52 | 242 | 42,440 |
27.09.24 09:04:07 | 242 | 42,440 |
27.09.24 09:04:04 | 242 | 42,440 |
27.09.24 09:03:38 | 242 | 42,430 |
27.09.24 09:03:30 | 242 | 42,430 |
26.09.24 17:27:44 | 15 | 42,375 |
26.09.24 17:23:32 | 19 | 42,400 |
26.09.24 17:10:52 | 242 | 42,410 |
26.09.24 16:16:51 | 66 | 42,525 |
26.09.24 15:19:30 | 2 | 42,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:53 | 193 | 42,660 |
26.09.24 15:05:49 | 242 | 42,670 |
26.09.24 14:38:04 | 242 | 42,650 |
26.09.24 14:34:44 | 242 | 42,640 |
26.09.24 14:34:37 | 242 | 42,640 |
26.09.24 14:33:11 | 242 | 42,640 |
26.09.24 14:33:09 | 242 | 42,645 |
26.09.24 14:30:50 | 242 | 42,640 |
26.09.24 14:27:29 | 242 | 42,650 |
26.09.24 14:25:50 | 242 | 42,650 |
26.09.24 14:18:08 | 242 | 42,630 |
26.09.24 14:02:56 | 6 | 42,615 |
26.09.24 13:53:26 | 7 | 42,645 |
26.09.24 13:53:15 | 326 | 42,635 |
26.09.24 13:11:36 | 242 | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:52 | 66 | 42,665 |
26.09.24 11:49:56 | 109 | 42,635 |
26.09.24 11:00:25 | 258 | 42,725 |
26.09.24 11:00:25 | 242 | 42,675 |
26.09.24 10:36:58 | 242 | 42,660 |
26.09.24 10:36:56 | 242 | 42,660 |
26.09.24 10:32:43 | 536 | 42,660 |
26.09.24 10:24:12 | 242 | 42,655 |
26.09.24 10:15:23 | 242 | 42,655 |
26.09.24 10:11:16 | 242 | 42,645 |
26.09.24 10:02:17 | 14 | 42,635 |
26.09.24 09:58:49 | 300 | 42,630 |
26.09.24 09:57:19 | 242 | 42,650 |
26.09.24 09:54:42 | 242 | 42,650 |
26.09.24 09:09:16 | 45 | 42,630 |