UBS MSCI USA hedged to CHF UCITS ETF A
WKN A1W5DG | ISIN IE00BD4TYL27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:21 | 242 | 42,525 |
27.09.24 14:58:21 | 242 | 42,520 |
27.09.24 14:54:09 | 242 | 42,520 |
27.09.24 14:45:03 | 242 | 42,545 |
27.09.24 14:45:01 | 242 | 42,545 |
27.09.24 14:36:24 | 242 | 42,520 |
27.09.24 14:36:22 | 242 | 42,515 |
27.09.24 14:30:41 | 242 | 42,530 |
27.09.24 14:30:39 | 242 | 42,530 |
27.09.24 14:15:48 | 87 | 42,485 |
27.09.24 14:15:46 | 242 | 42,485 |
27.09.24 14:13:15 | 242 | 42,485 |
27.09.24 14:12:44 | 242 | 42,485 |
27.09.24 14:07:33 | 242 | 42,490 |
27.09.24 14:03:28 | 242 | 42,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:03 | 14 | 42,495 |
27.09.24 13:55:00 | 70 | 42,470 |
27.09.24 13:52:56 | 242 | 42,455 |
27.09.24 13:52:52 | 242 | 42,460 |
27.09.24 13:46:21 | 242 | 42,460 |
27.09.24 13:46:19 | 242 | 42,460 |
27.09.24 13:34:42 | 242 | 42,455 |
27.09.24 13:34:40 | 242 | 42,455 |
27.09.24 13:25:29 | 242 | 42,435 |
27.09.24 13:25:27 | 242 | 42,435 |
27.09.24 13:21:27 | 242 | 42,445 |
27.09.24 13:16:36 | 242 | 42,430 |
27.09.24 13:07:09 | 242 | 42,430 |
27.09.24 13:07:07 | 242 | 42,430 |
27.09.24 13:03:21 | 242 | 42,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:29 | 242 | 42,425 |
27.09.24 12:52:02 | 242 | 42,435 |
27.09.24 12:48:11 | 242 | 42,430 |
27.09.24 12:38:28 | 242 | 42,430 |
27.09.24 12:38:26 | 242 | 42,430 |
27.09.24 12:29:54 | 242 | 42,435 |
27.09.24 12:29:52 | 242 | 42,435 |
27.09.24 12:23:41 | 242 | 42,445 |
27.09.24 12:23:38 | 242 | 42,445 |
27.09.24 12:16:45 | 242 | 42,450 |
27.09.24 12:11:26 | 242 | 42,450 |
27.09.24 12:03:05 | 242 | 42,440 |
27.09.24 12:03:02 | 242 | 42,440 |
27.09.24 11:44:07 | 215 | 42,440 |
27.09.24 11:43:28 | 8 | 42,440 |