UBS MSCI USA hedged to CHF UCITS ETF A
WKN A1W5DG | ISIN IE00BD4TYL27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:46 | 242 | 42,470 |
01.10.24 09:24:10 | 242 | 42,460 |
01.10.24 09:23:42 | 242 | 42,465 |
01.10.24 09:23:39 | 242 | 42,465 |
01.10.24 09:20:37 | 242 | 42,435 |
01.10.24 09:20:34 | 242 | 42,435 |
01.10.24 09:19:16 | 242 | 42,445 |
01.10.24 09:19:00 | 250 | 42,450 |
01.10.24 09:18:38 | 242 | 42,450 |
01.10.24 09:18:36 | 242 | 42,450 |
01.10.24 09:11:14 | 232 | 42,485 |
01.10.24 09:11:14 | 8 | 42,485 |
01.10.24 09:11:14 | 8 | 42,485 |
01.10.24 09:11:11 | 232 | 42,485 |
01.10.24 09:11:11 | 8 | 42,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:11 | 8 | 42,485 |
01.10.24 09:10:35 | 242 | 42,465 |
01.10.24 09:10:25 | 242 | 42,470 |
01.10.24 09:00:09 | 4 | 42,530 |
01.10.24 09:00:09 | 211 | 42,530 |
01.10.24 09:00:09 | 140 | 42,530 |
01.10.24 09:00:09 | 3 | 42,530 |
30.09.24 17:03:17 | 242 | 42,355 |
30.09.24 16:52:11 | 242 | 42,350 |
30.09.24 16:49:34 | 242 | 42,365 |
30.09.24 16:49:00 | 242 | 42,365 |
30.09.24 16:33:51 | 242 | 42,340 |
30.09.24 16:32:27 | 242 | 42,320 |
30.09.24 16:30:04 | 242 | 42,325 |
30.09.24 16:30:00 | 242 | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:48 | 242 | 42,295 |
30.09.24 16:24:35 | 242 | 42,285 |
30.09.24 16:20:36 | 242 | 42,305 |
30.09.24 16:20:15 | 242 | 42,295 |
30.09.24 16:16:53 | 14 | 42,275 |
30.09.24 16:16:53 | 35 | 42,300 |
30.09.24 16:16:53 | 13 | 42,275 |
30.09.24 16:16:34 | 242 | 42,295 |
30.09.24 16:16:15 | 242 | 42,290 |
30.09.24 16:08:48 | 242 | 42,315 |
30.09.24 16:00:05 | 242 | 42,295 |
30.09.24 15:46:42 | 235 | 42,325 |
30.09.24 15:46:39 | 242 | 42,325 |
30.09.24 15:33:46 | 7 | 42,400 |
30.09.24 14:05:25 | 1 | 42,250 |