UBS MSCI USA hedged to CHF UCITS ETF A
WKN A1W5DG | ISIN IE00BD4TYL27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:03 | 242 | 42,385 |
30.09.24 09:52:17 | 242 | 42,375 |
30.09.24 09:52:15 | 242 | 42,375 |
30.09.24 09:44:03 | 242 | 42,385 |
30.09.24 09:44:01 | 242 | 42,385 |
30.09.24 09:41:20 | 242 | 42,375 |
30.09.24 09:41:07 | 242 | 42,375 |
30.09.24 09:31:37 | 242 | 42,365 |
30.09.24 09:31:29 | 242 | 42,365 |
30.09.24 09:28:20 | 242 | 42,350 |
30.09.24 09:25:13 | 242 | 42,360 |
30.09.24 09:23:16 | 242 | 42,360 |
30.09.24 09:23:13 | 242 | 42,360 |
30.09.24 09:14:08 | 242 | 42,370 |
30.09.24 09:14:06 | 242 | 42,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:12 | 242 | 42,375 |
30.09.24 09:08:50 | 242 | 42,365 |
30.09.24 09:07:53 | 242 | 42,350 |
30.09.24 09:07:51 | 242 | 42,355 |
30.09.24 09:06:41 | 357 | 42,340 |
30.09.24 09:06:41 | 246 | 42,340 |
30.09.24 09:05:38 | 242 | 42,345 |
30.09.24 09:05:36 | 242 | 42,345 |
30.09.24 09:00:33 | 137 | 42,330 |
30.09.24 09:00:33 | 5 | 42,330 |
27.09.24 17:36:00 | 1,06 Tsd. | 42,465 |
27.09.24 17:27:30 | 24 | 42,495 |
27.09.24 16:39:02 | 162 | 42,555 |
27.09.24 16:36:09 | 2 | 42,540 |
27.09.24 16:34:57 | 641 | 42,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:34 | 1 | 42,525 |
27.09.24 16:24:34 | 60 | 42,525 |
27.09.24 16:16:56 | 4 | 42,485 |
27.09.24 15:49:39 | 7 | 42,490 |
27.09.24 15:39:45 | 496 | 42,425 |
27.09.24 15:39:45 | 242 | 42,495 |
27.09.24 15:30:48 | 238 | 42,500 |
27.09.24 15:30:48 | 10 | 42,500 |
27.09.24 15:28:17 | 242 | 42,525 |
27.09.24 15:28:15 | 242 | 42,520 |
27.09.24 15:22:24 | 242 | 42,530 |
27.09.24 15:22:22 | 242 | 42,530 |
27.09.24 15:17:37 | 242 | 42,540 |
27.09.24 15:13:19 | 242 | 42,540 |
27.09.24 15:09:03 | 242 | 42,540 |